Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	203.94	212.19	201.13	211.02	2,938,570	+6.34(+3.10%)
Mar 30, 2020	202.09	205.45	199.59	204.68	2,097,066	+5.78(+2.90%)
Mar 27, 2020	195.22	203.43	194.18	198.90	2,451,581	-2.54(-1.26%)
Mar 26, 2020	188.09	201.63	187.69	201.45	2,901,679	+14.46(+7.74%)
Mar 25, 2020	188.76	192.19	182.90	186.98	3,799,363	+0.69(+0.37%)
Mar 24, 2020	192.32	194.49	183.22	186.29	3,800,814	+2.08(+1.13%)
Mar 23, 2020	201.37	205.16	181.61	184.21	4,861,112	-17.94(-8.88%)
Mar 20, 2020	200.03	206.38	198.57	202.16	4,028,367	-0.77(-0.38%)
Mar 19, 2020	217.20	218.26	202.56	202.93	2,876,611	-12.64(-5.86%)
Mar 18, 2020	219.59	231.41	209.39	215.56	4,015,706	-12.67(-5.55%)
Mar 17, 2020	208.01	228.62	205.11	228.24	4,216,241	+23.31(+11.37%)
Mar 16, 2020	198.37	215.40	191.62	204.93	3,167,075	-12.27(-5.65%)
Mar 13, 2020	209.38	219.51	198.45	217.20	3,766,713	+14.63(+7.22%)
Mar 12, 2020	205.08	215.71	202.54	202.57	4,063,141	-10.41(-4.89%)
Mar 11, 2020	212.30	215.27	210.46	212.98	2,159,435	-4.96(-2.28%)
Mar 10, 2020	217.45	219.60	211.17	217.94	2,861,154	+6.00(+2.83%)
Mar 09, 2020	207.14	215.51	204.80	211.94	2,819,912	-6.93(-3.17%)
Mar 06, 2020	218.50	219.58	211.07	218.88	4,614,505	-4.59(-2.06%)
Mar 05, 2020	221.19	224.10	219.47	223.47	2,485,008	-2.72(-1.20%)
Mar 04, 2020	223.62	226.90	222.61	226.19	2,135,698	+6.97(+3.18%)
Mar 03, 2020	225.03	228.25	215.43	219.23	2,128,794	-5.33(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.