Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.39	17.04	15.96	16.46	4,424,446	+0.43(+2.68%)
Mar 30, 2009	16.24	16.47	15.63	16.03	5,048,351	-1.41(-8.10%)
Mar 26, 2009	16.84	17.51	16.66	17.44	3,335,169	+0.83(+5.01%)
Mar 25, 2009	17.17	17.29	16.25	16.61	4,906,311	-0.01(-0.06%)
Mar 24, 2009	16.87	17.51	16.59	16.62	4,278,772	-0.90(-5.13%)
Mar 23, 2009	16.80	17.66	16.69	17.52	6,060,340	+1.37(+8.46%)
Mar 20, 2009	16.72	16.75	15.77	16.15	5,061,108	-0.42(-2.51%)
Mar 19, 2009	17.61	17.97	16.39	16.57	6,154,045	-0.74(-4.28%)
Mar 18, 2009	16.03	17.98	15.70	17.31	9,237,593	+1.17(+7.23%)
Mar 17, 2009	15.67	16.15	15.38	16.14	4,666,143	+0.54(+3.48%)
Mar 16, 2009	16.25	16.80	15.55	15.60	5,733,340	-0.53(-3.31%)
Mar 13, 2009	15.58	16.40	15.58	16.13	0	+0.65(+4.23%)
Mar 12, 2009	14.30	15.91	14.21	15.48	7,120,804	+1.17(+8.18%)
Mar 11, 2009	14.47	14.84	14.01	14.31	6,495,497	-0.02(-0.13%)
Mar 10, 2009	13.34	14.55	12.95	14.33	6,912,862	+1.59(+12.49%)
Mar 09, 2009	12.54	13.27	12.08	12.74	5,156,806	+0.16(+1.26%)
Mar 06, 2009	12.17	12.75	11.92	12.58	0	+0.53(+4.43%)
Mar 05, 2009	13.06	13.23	11.87	12.04	6,281,453	-1.38(-10.25%)
Mar 04, 2009	12.81	13.80	12.44	13.42	7,370,426	+0.29(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.