Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.16	34.36	33.78	34.27	2,869,191	+0.00(+0.00%)
Mar 30, 2010	34.15	34.50	33.89	34.27	2,567,529	+0.22(+0.63%)
Mar 29, 2010	33.77	34.13	33.52	34.06	1,699,060	+0.42(+1.25%)
Mar 26, 2010	33.98	34.18	33.35	33.63	2,864,715	-0.19(-0.55%)
Mar 25, 2010	34.51	34.52	33.76	33.82	4,022,941	-0.27(-0.80%)
Mar 24, 2010	34.68	34.74	33.96	34.09	2,793,939	-0.52(-1.49%)
Mar 23, 2010	35.06	35.11	34.36	34.61	3,599,958	-0.32(-0.91%)
Mar 22, 2010	35.03	35.57	34.49	34.93	5,310,254	+0.19(+0.54%)
Mar 19, 2010	33.76	35.61	33.72	34.74	8,303,602	+1.16(+3.46%)
Mar 18, 2010	32.09	33.75	31.85	33.58	6,420,615	+0.95(+2.90%)
Mar 17, 2010	32.88	32.88	32.25	32.63	2,419,996	-0.12(-0.37%)
Mar 16, 2010	32.16	32.83	31.79	32.75	3,546,391	+0.63(+1.95%)
Mar 15, 2010	31.73	32.15	31.72	32.13	2,652,818	-0.23(-0.72%)
Mar 12, 2010	32.78	33.01	32.13	32.36	2,596,582	-0.38(-1.17%)
Mar 11, 2010	32.02	32.78	31.74	32.74	3,541,812	+0.58(+1.81%)
Mar 10, 2010	31.77	32.45	31.61	32.16	2,948,840	+0.26(+0.82%)
Mar 09, 2010	31.67	32.40	31.65	31.90	3,869,755	-0.67(-2.04%)
Mar 08, 2010	32.53	32.70	32.16	32.57	2,507,916	+0.03(+0.09%)
Mar 05, 2010	31.93	32.59	31.80	32.54	3,834,125	+0.68(+2.14%)
Mar 04, 2010	32.46	32.47	31.43	31.86	5,343,910	-0.61(-1.87%)
Mar 03, 2010	32.30	32.82	32.01	32.46	3,360,933	+0.23(+0.73%)
Mar 02, 2010	32.49	32.57	32.09	32.23	4,464,470	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.