Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	58.11	58.52	57.78	58.01	1,001,085	+0.25(+0.43%)
Mar 28, 2014	57.49	57.94	57.48	57.76	1,676,867	+0.27(+0.47%)
Mar 27, 2014	57.72	58.09	57.28	57.49	1,447,754	-0.47(-0.81%)
Mar 26, 2014	58.39	58.82	57.92	57.96	1,581,401	-0.27(-0.46%)
Mar 25, 2014	59.62	59.70	58.16	58.23	1,790,033	-1.02(-1.72%)
Mar 24, 2014	60.43	60.79	59.25	59.25	1,674,980	-0.95(-1.58%)
Mar 21, 2014	60.95	61.60	60.15	60.20	3,248,864	-0.28(-0.46%)
Mar 20, 2014	60.52	60.83	59.85	60.48	1,102,473	-0.22(-0.36%)
Mar 19, 2014	61.12	61.53	60.47	60.70	1,369,787	-0.38(-0.62%)
Mar 18, 2014	60.77	61.43	60.71	61.08	1,104,985	+0.31(+0.51%)
Mar 17, 2014	60.42	61.15	60.40	60.77	1,178,807	+0.48(+0.80%)
Mar 14, 2014	60.41	61.48	60.21	60.29	1,279,209	-0.14(-0.23%)
Mar 13, 2014	60.80	61.00	59.69	60.43	6,075,082	-1.23(-1.99%)
Mar 12, 2014	62.01	62.20	61.38	61.66	1,401,614	-0.73(-1.17%)
Mar 11, 2014	62.82	63.12	62.36	62.39	2,172,130	-0.51(-0.81%)
Mar 10, 2014	62.97	63.16	62.37	62.90	1,425,211	-0.12(-0.19%)
Mar 07, 2014	64.27	64.32	62.95	63.02	2,538,233	-0.89(-1.39%)
Mar 06, 2014	64.49	64.78	63.86	63.91	2,489,050	-0.57(-0.88%)
Mar 05, 2014	64.84	65.05	63.93	64.48	1,595,119	-0.35(-0.54%)
Mar 04, 2014	65.69	66.13	64.75	64.83	2,723,198	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.