Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	87.15	87.30	84.58	86.20	5,152,601	-1.90(-2.16%)
Mar 30, 2020	89.53	90.96	86.24	88.10	4,093,452	-0.65(-0.73%)
Mar 27, 2020	88.75	91.59	87.14	88.75	4,430,509	-2.22(-2.44%)
Mar 26, 2020	84.65	91.47	84.51	90.97	5,429,910	+6.28(+7.41%)
Mar 25, 2020	85.55	87.26	79.48	84.69	6,909,182	-1.05(-1.23%)
Mar 24, 2020	84.92	87.14	83.82	85.74	5,134,880	+3.91(+4.78%)
Mar 23, 2020	91.91	92.66	81.10	81.83	7,276,891	-9.72(-10.62%)
Mar 20, 2020	93.22	93.64	89.97	91.56	7,387,796	-1.43(-1.54%)
Mar 19, 2020	94.86	95.59	91.19	92.99	4,351,470	-2.43(-2.55%)
Mar 18, 2020	95.60	98.71	92.07	95.42	4,896,218	-6.03(-5.94%)
Mar 17, 2020	93.80	103.23	93.80	101.45	5,480,634	+8.42(+9.05%)
Mar 16, 2020	83.82	98.43	79.63	93.03	5,547,157	-5.06(-5.16%)
Mar 13, 2020	94.16	98.08	90.67	98.08	6,411,841	+7.06(+7.76%)
Mar 12, 2020	95.88	97.23	90.93	91.02	5,496,337	-11.39(-11.12%)
Mar 11, 2020	102.94	105.89	101.27	102.41	2,953,337	-3.25(-3.08%)
Mar 10, 2020	106.57	107.26	101.86	105.66	5,136,154	+3.22(+3.15%)
Mar 09, 2020	102.59	107.37	101.76	102.44	3,775,579	-6.64(-6.09%)
Mar 06, 2020	106.57	109.53	106.19	109.08	2,901,129	-0.54(-0.49%)
Mar 05, 2020	109.86	111.85	108.78	109.62	3,464,158	-1.90(-1.70%)
Mar 04, 2020	108.45	111.76	107.65	111.52	3,748,125	+7.03(+6.73%)
Mar 03, 2020	109.00	110.33	104.15	104.49	4,661,493	-4.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.