Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
24.43
24.54
24.20
24.20
200,200
-0.25(-1.00%)
Mar 30, 2004
24.25
24.48
24.10
24.45
155,300
+0.12(+0.51%)
Mar 29, 2004
23.90
24.45
23.88
24.32
648,500
+0.72(+3.07%)
Mar 26, 2004
23.18
23.97
23.10
23.60
645,800
+0.40(+1.72%)
Mar 25, 2004
22.39
23.23
22.39
23.20
543,900
+0.83(+3.71%)
Mar 24, 2004
22.62
22.80
22.34
22.37
362,900
-0.34(-1.50%)
Mar 23, 2004
22.88
22.95
22.68
22.71
342,500
-0.04(-0.18%)
Mar 22, 2004
22.93
23.06
22.73
22.75
442,200
-0.25(-1.09%)
Mar 19, 2004
22.60
23.17
22.58
23.00
565,800
+0.43(+1.88%)
Mar 18, 2004
22.44
22.58
22.14
22.57
209,900
+0.13(+0.58%)
Mar 17, 2004
22.47
22.62
22.38
22.45
188,200
+0.10(+0.45%)
Mar 16, 2004
22.39
22.55
22.16
22.34
242,700
+0.01(+0.04%)
Mar 15, 2004
22.92
22.92
22.11
22.34
437,400
-0.59(-2.57%)
Mar 12, 2004
22.38
22.93
22.38
22.93
540,900
+0.72(+3.24%)
Mar 11, 2004
22.38
22.45
22.13
22.20
632,800
-0.17(-0.76%)
Mar 10, 2004
22.80
22.82
22.29
22.38
515,800
-0.43(-1.89%)
Mar 09, 2004
23.16
23.18
22.66
22.80
312,400
-0.25(-1.11%)
Mar 08, 2004
23.62
23.78
23.05
23.06
237,300
-0.57(-2.39%)
Mar 05, 2004
23.43
23.68
23.29
23.62
367,000
+0.20(+0.85%)
Mar 04, 2004
23.25
23.50
23.23
23.43
313,400
-0.20(-0.83%)
Mar 03, 2004
23.82
23.84
23.56
23.62
186,800
-0.24(-1.01%)
Mar 02, 2004
23.85
24.30
23.84
23.86
242,900
-0.07(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.