Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
48.15
48.84
47.89
48.53
783,819
+0.25(+0.52%)
Mar 28, 2008
49.15
49.63
48.03
48.28
724,074
-0.33(-0.68%)
Mar 27, 2008
49.01
49.31
48.30
48.61
914,873
-0.49(-1.00%)
Mar 26, 2008
48.95
49.68
48.61
49.10
817,149
+0.04(+0.08%)
Mar 25, 2008
49.00
49.73
48.83
49.06
1,082,017
+0.19(+0.39%)
Mar 24, 2008
46.69
49.04
46.69
48.87
934,308
+2.18(+4.67%)
Mar 21, 2008
45.93
46.75
45.65
46.69
910,746
+0.00(+0.00%)
Mar 20, 2008
45.93
46.75
45.65
46.69
910,746
+0.72(+1.57%)
Mar 19, 2008
47.57
48.00
45.94
45.97
882,435
-1.44(-3.04%)
Mar 18, 2008
46.68
47.56
46.23
47.41
1,006,376
+1.36(+2.95%)
Mar 17, 2008
45.77
46.49
45.15
46.05
1,076,992
-0.80(-1.71%)
Mar 14, 2008
48.37
48.92
46.23
46.85
844,900
-1.52(-3.14%)
Mar 13, 2008
47.79
48.69
47.24
48.37
756,865
+0.00(+0.00%)
Mar 12, 2008
48.14
48.87
48.05
48.37
1,174,232
+0.41(+0.85%)
Mar 11, 2008
47.01
48.16
46.81
47.96
1,510,864
+2.09(+4.56%)
Mar 10, 2008
47.51
47.57
45.82
45.87
805,329
-1.63(-3.43%)
Mar 07, 2008
47.52
48.57
46.75
47.50
1,340,076
-0.35(-0.73%)
Mar 06, 2008
50.29
50.29
47.37
47.85
2,355,610
+0.38(+0.80%)
Mar 05, 2008
47.64
48.47
47.10
47.47
1,018,424
-0.13(-0.27%)
Mar 04, 2008
48.25
48.28
47.05
47.60
1,329,001
-0.69(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.