Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
45.35
46.58
45.01
46.34
1,314,906
+1.05(+2.32%)
Mar 27, 2013
44.66
45.38
44.32
45.29
851,265
+0.39(+0.87%)
Mar 26, 2013
44.82
45.05
44.67
44.90
925,337
+0.27(+0.60%)
Mar 25, 2013
44.05
44.71
44.03
44.63
1,092,381
+0.64(+1.45%)
Mar 22, 2013
44.26
44.31
43.70
43.99
952,226
-0.14(-0.32%)
Mar 21, 2013
44.58
44.91
44.13
44.13
963,340
-0.85(-1.89%)
Mar 20, 2013
44.89
45.16
44.70
44.98
763,441
+0.37(+0.83%)
Mar 19, 2013
44.47
46.11
44.11
44.61
1,141,419
+0.31(+0.70%)
Mar 18, 2013
43.92
44.60
43.75
44.30
811,491
-0.06(-0.14%)
Mar 15, 2013
44.74
44.93
44.22
44.36
1,581,432
-0.53(-1.18%)
Mar 14, 2013
45.44
45.50
44.77
44.89
854,291
-0.37(-0.82%)
Mar 13, 2013
44.94
45.42
44.66
45.26
878,616
+0.33(+0.73%)
Mar 12, 2013
44.80
44.95
44.47
44.93
1,218,620
+0.11(+0.25%)
Mar 11, 2013
45.38
45.45
44.59
44.82
1,315,876
-0.60(-1.32%)
Mar 08, 2013
45.94
46.00
45.08
45.42
1,025,981
-0.32(-0.70%)
Mar 07, 2013
45.75
46.23
45.48
45.74
785,884
+0.01(+0.02%)
Mar 06, 2013
46.79
46.80
45.39
45.73
1,754,181
-1.50(-3.18%)
Mar 05, 2013
47.33
47.51
47.02
47.23
620,834
-0.10(-0.21%)
Mar 04, 2013
47.51
47.73
47.05
47.33
490,730
-0.38(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.