Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
78.11
79.35
77.78
78.76
2,668,297
+1.13(+1.46%)
Mar 30, 2015
77.08
78.21
76.67
77.63
2,286,832
+0.88(+1.15%)
Mar 27, 2015
73.22
77.10
73.09
76.75
4,094,457
+3.47(+4.74%)
Mar 26, 2015
70.45
73.32
69.87
73.28
2,865,049
+2.64(+3.74%)
Mar 25, 2015
71.91
72.11
70.61
70.64
1,054,937
-1.23(-1.71%)
Mar 24, 2015
72.74
72.97
71.66
71.87
1,436,868
-1.02(-1.40%)
Mar 23, 2015
72.88
73.95
72.81
72.89
1,153,664
+0.14(+0.19%)
Mar 20, 2015
72.19
73.12
71.64
72.75
1,677,210
+0.57(+0.79%)
Mar 19, 2015
72.16
72.77
71.86
72.18
1,008,698
-0.15(-0.21%)
Mar 18, 2015
71.97
72.56
71.14
72.33
1,309,472
+0.23(+0.32%)
Mar 17, 2015
72.24
72.45
72.05
72.10
830,966
-0.63(-0.87%)
Mar 16, 2015
72.26
72.75
72.12
72.73
837,770
+0.84(+1.17%)
Mar 13, 2015
72.25
72.35
71.50
71.89
962,722
-0.61(-0.84%)
Mar 12, 2015
72.46
72.97
72.00
72.50
852,843
+0.00(+0.00%)
Mar 11, 2015
72.87
73.11
72.20
72.50
1,194,963
-0.37(-0.51%)
Mar 10, 2015
74.02
74.34
72.83
72.87
1,634,219
-2.21(-2.94%)
Mar 09, 2015
75.37
75.56
74.85
75.08
665,261
-0.12(-0.16%)
Mar 06, 2015
76.30
76.72
75.02
75.20
765,502
-1.24(-1.62%)
Mar 05, 2015
77.03
77.04
76.23
76.44
691,056
-0.30(-0.39%)
Mar 04, 2015
77.23
77.44
76.21
76.74
975,422
-0.70(-0.90%)
Mar 03, 2015
78.49
78.51
77.39
77.44
879,037
-1.33(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.