Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
78.63
79.10
77.34
77.86
1,351,588
-0.85(-1.08%)
Mar 30, 2016
78.84
79.10
77.80
78.71
921,672
+0.23(+0.29%)
Mar 29, 2016
77.86
78.66
77.11
78.48
650,934
+0.64(+0.82%)
Mar 28, 2016
78.41
78.54
77.60
77.84
715,114
-0.32(-0.41%)
Mar 24, 2016
78.60
78.16
78.16
78.16
780,800
-0.88(-1.11%)
Mar 23, 2016
79.48
79.50
78.50
79.04
935,911
-0.58(-0.73%)
Mar 22, 2016
78.24
80.32
78.18
79.62
1,162,836
+1.06(+1.35%)
Mar 21, 2016
78.53
78.93
77.93
78.56
951,186
-0.34(-0.43%)
Mar 18, 2016
78.89
79.57
78.52
78.90
1,222,531
+0.38(+0.48%)
Mar 17, 2016
78.30
79.19
77.93
78.52
1,003,426
+0.16(+0.20%)
Mar 16, 2016
77.60
78.53
77.27
78.36
922,075
+0.70(+0.90%)
Mar 15, 2016
78.63
79.53
76.73
77.66
1,468,302
-1.93(-2.42%)
Mar 14, 2016
80.00
80.54
79.53
79.59
867,559
-0.83(-1.03%)
Mar 11, 2016
80.13
80.63
78.95
80.42
956,667
+0.78(+0.98%)
Mar 10, 2016
79.90
81.13
78.79
79.64
852,248
-0.12(-0.15%)
Mar 09, 2016
78.77
80.17
78.31
79.76
1,090,697
+1.59(+2.03%)
Mar 08, 2016
78.75
79.43
77.18
78.17
1,480,457
-1.16(-1.46%)
Mar 07, 2016
80.55
80.65
78.89
79.33
1,187,383
-1.82(-2.24%)
Mar 04, 2016
80.56
81.89
80.53
81.15
944,115
+0.68(+0.85%)
Mar 03, 2016
79.75
80.67
79.57
80.47
848,856
+0.32(+0.40%)
Mar 02, 2016
79.14
81.22
79.00
80.15
911,318
+0.75(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.