Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.24	27.45	26.99	27.00	286,437	-0.26(-0.96%)
Mar 30, 2010	27.02	27.41	26.99	27.26	353,430	+0.17(+0.63%)
Mar 29, 2010	26.77	27.10	26.71	27.09	422,013	+0.32(+1.19%)
Mar 26, 2010	26.36	26.80	26.23	26.77	455,896	+0.51(+1.93%)
Mar 25, 2010	26.81	26.81	26.24	26.27	550,494	-0.29(-1.11%)
Mar 24, 2010	26.89	26.98	26.49	26.56	328,768	-0.46(-1.72%)
Mar 23, 2010	26.53	27.04	26.39	27.02	234,121	+0.54(+2.03%)
Mar 22, 2010	25.96	26.57	25.96	26.49	242,483	+0.31(+1.18%)
Mar 19, 2010	26.42	26.54	26.12	26.18	677,821	-0.16(-0.62%)
Mar 18, 2010	26.86	26.90	26.27	26.34	627,278	-0.42(-1.55%)
Mar 17, 2010	26.68	27.01	26.68	26.75	513,957	+0.19(+0.71%)
Mar 16, 2010	26.68	26.74	26.42	26.57	357,172	-0.11(-0.43%)
Mar 15, 2010	26.68	26.76	26.56	26.68	514,550	-0.07(-0.27%)
Mar 12, 2010	26.92	26.92	26.55	26.75	489,496	-0.16(-0.61%)
Mar 11, 2010	26.45	26.92	26.35	26.92	394,707	+0.28(+1.04%)
Mar 10, 2010	26.40	26.65	26.29	26.64	295,745	+0.19(+0.71%)
Mar 09, 2010	26.24	26.50	25.97	26.45	250,531	+0.11(+0.40%)
Mar 08, 2010	26.17	26.35	26.08	26.35	369,810	+0.11(+0.40%)
Mar 05, 2010	25.75	26.24	25.64	26.24	196,500	+0.69(+2.68%)
Mar 04, 2010	25.78	25.91	25.38	25.56	467,426	-0.21(-0.82%)
Mar 03, 2010	25.88	26.02	25.64	25.77	402,518	-0.15(-0.56%)
Mar 02, 2010	25.73	26.02	25.63	25.91	403,419	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.