Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	85.15	85.97	84.85	85.79	300,304	+0.55(+0.65%)
Mar 30, 2017	84.47	85.49	84.47	85.24	274,065	+0.75(+0.89%)
Mar 29, 2017	84.56	84.72	84.19	84.49	264,569	-0.14(-0.16%)
Mar 28, 2017	83.75	85.02	83.51	84.63	257,449	+0.83(+0.99%)
Mar 27, 2017	82.90	83.99	82.29	83.80	200,632	-0.12(-0.14%)
Mar 24, 2017	84.45	84.99	83.40	83.92	222,428	-0.14(-0.16%)
Mar 23, 2017	83.63	84.58	83.39	84.06	159,361	+0.45(+0.54%)
Mar 22, 2017	83.34	83.70	82.78	83.61	269,679	+0.26(+0.31%)
Mar 21, 2017	84.77	84.83	82.90	83.35	338,181	-1.12(-1.33%)
Mar 20, 2017	85.03	85.34	84.10	84.47	187,950	-0.51(-0.60%)
Mar 17, 2017	85.10	85.62	84.66	84.99	603,620	-0.08(-0.10%)
Mar 16, 2017	86.08	86.08	84.53	85.07	327,992	-0.63(-0.74%)
Mar 15, 2017	84.54	85.92	84.47	85.70	505,931	+1.50(+1.78%)
Mar 14, 2017	84.61	84.67	84.02	84.21	299,265	-0.91(-1.07%)
Mar 13, 2017	84.67	85.16	84.57	85.11	252,361	+0.49(+0.57%)
Mar 10, 2017	84.94	84.95	84.05	84.63	281,663	+0.34(+0.40%)
Mar 09, 2017	84.57	85.11	83.75	84.29	380,651	-0.50(-0.60%)
Mar 08, 2017	86.21	86.26	84.63	84.79	406,875	-1.02(-1.19%)
Mar 07, 2017	86.16	86.44	85.77	85.81	185,688	-0.43(-0.50%)
Mar 06, 2017	85.97	86.47	85.65	86.24	360,885	-0.17(-0.20%)
Mar 03, 2017	87.03	87.63	86.15	86.42	549,480	-0.46(-0.53%)
Mar 02, 2017	86.62	87.93	86.62	86.88	628,203	-1.33(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.