Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	132.11	134.00	128.76	131.53	1,117,508	+1.17(+0.90%)
Mar 30, 2020	126.14	131.04	121.41	130.36	987,969	+5.43(+4.35%)
Mar 27, 2020	116.82	127.80	115.83	124.94	903,197	+5.11(+4.27%)
Mar 26, 2020	114.74	121.41	111.45	119.82	1,541,414	+6.14(+5.40%)
Mar 25, 2020	114.14	119.11	112.90	113.68	1,392,987	-0.60(-0.53%)
Mar 24, 2020	114.60	115.65	110.72	114.28	1,421,723	+5.09(+4.66%)
Mar 23, 2020	110.14	114.53	104.50	109.19	992,166	-1.74(-1.57%)
Mar 20, 2020	119.44	119.44	109.33	110.94	1,119,914	-6.55(-5.58%)
Mar 19, 2020	107.98	118.97	106.26	117.49	1,350,380	+8.91(+8.21%)
Mar 18, 2020	104.68	113.89	99.58	108.57	1,104,707	-11.39(-9.50%)
Mar 17, 2020	112.70	120.33	111.58	119.96	1,007,661	+9.77(+8.87%)
Mar 16, 2020	111.12	117.58	109.53	110.19	856,799	-14.43(-11.58%)
Mar 13, 2020	124.66	124.66	116.15	124.62	1,244,757	+7.34(+6.26%)
Mar 12, 2020	119.71	128.75	116.64	117.28	1,159,063	-11.17(-8.70%)
Mar 11, 2020	133.66	134.04	127.59	128.45	546,637	-9.12(-6.63%)
Mar 10, 2020	133.29	137.63	130.43	137.57	813,568	+8.34(+6.46%)
Mar 09, 2020	129.48	134.12	126.48	129.23	975,623	-10.05(-7.21%)
Mar 06, 2020	137.40	139.63	135.72	139.28	534,022	-1.88(-1.33%)
Mar 05, 2020	142.48	144.16	140.84	141.15	672,760	-5.42(-3.70%)
Mar 04, 2020	144.93	146.94	142.75	146.57	584,455	+4.27(+3.00%)
Mar 03, 2020	145.94	148.72	141.74	142.31	630,384	-3.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.