Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.63	24.67	24.25	24.30	1,138,819	-0.42(-1.70%)
Mar 30, 2010	24.77	24.85	24.60	24.72	888,363	+0.03(+0.12%)
Mar 29, 2010	24.64	24.85	24.58	24.69	847,033	+0.06(+0.26%)
Mar 26, 2010	25.01	25.06	24.50	24.63	1,173,548	-0.25(-1.02%)
Mar 25, 2010	24.85	25.18	24.73	24.88	1,454,235	+0.21(+0.84%)
Mar 24, 2010	24.81	24.96	24.59	24.67	1,384,120	-0.22(-0.88%)
Mar 23, 2010	25.31	25.41	24.69	24.89	1,600,069	-0.49(-1.91%)
Mar 22, 2010	25.12	25.56	25.08	25.38	2,793,925	+0.04(+0.16%)
Mar 19, 2010	24.61	25.41	24.55	25.34	3,914,810	+0.76(+3.10%)
Mar 18, 2010	24.40	24.60	24.31	24.57	1,288,618	+0.17(+0.69%)
Mar 17, 2010	24.24	24.45	24.05	24.41	1,556,443	+0.23(+0.93%)
Mar 16, 2010	23.65	24.23	23.51	24.18	1,498,576	+0.69(+2.95%)
Mar 15, 2010	23.37	23.59	23.33	23.49	1,242,564	-0.29(-1.24%)
Mar 12, 2010	23.82	23.90	23.48	23.78	1,247,522	+0.02(+0.10%)
Mar 11, 2010	23.61	23.76	23.49	23.76	1,297,793	-0.01(-0.05%)
Mar 10, 2010	23.80	23.95	23.58	23.77	853,567	-0.09(-0.36%)
Mar 09, 2010	23.78	24.18	23.62	23.86	861,866	-0.02(-0.10%)
Mar 08, 2010	23.62	24.00	23.52	23.88	831,936	+0.25(+1.05%)
Mar 05, 2010	23.21	23.68	23.07	23.63	1,220,488	+0.56(+2.43%)
Mar 04, 2010	22.93	23.23	22.88	23.07	1,254,724	+0.15(+0.65%)
Mar 03, 2010	23.33	23.33	22.85	22.92	769,578	-0.40(-1.71%)
Mar 02, 2010	23.43	23.60	23.18	23.32	935,795	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.