Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.37	12.37	12.10	12.18	792,401	-0.07(-0.60%)
Mar 29, 2012	12.09	12.30	11.99	12.25	652,665	+0.05(+0.45%)
Mar 28, 2012	12.29	12.39	12.08	12.20	637,806	-0.12(-0.96%)
Mar 27, 2012	12.55	12.56	12.29	12.32	1,015,966	-0.21(-1.67%)
Mar 26, 2012	12.50	12.62	12.32	12.53	1,645,113	+0.09(+0.73%)
Mar 23, 2012	12.33	12.53	12.14	12.44	2,392,028	-0.36(-2.78%)
Mar 22, 2012	11.85	12.98	11.85	12.79	4,156,033	+1.20(+10.31%)
Mar 21, 2012	11.68	11.71	11.51	11.60	407,714	-0.06(-0.55%)
Mar 20, 2012	11.59	11.72	11.55	11.66	398,902	-0.03(-0.23%)
Mar 19, 2012	11.68	11.82	11.63	11.69	393,842	-0.04(-0.31%)
Mar 16, 2012	11.80	11.90	11.62	11.72	1,394,476	-0.05(-0.39%)
Mar 15, 2012	11.39	11.82	11.30	11.77	837,658	+0.37(+3.28%)
Mar 14, 2012	11.47	11.52	11.33	11.40	270,659	-0.16(-1.42%)
Mar 13, 2012	11.42	11.59	11.36	11.56	459,429	+0.22(+1.93%)
Mar 12, 2012	11.41	11.48	11.23	11.34	464,287	-0.08(-0.72%)
Mar 09, 2012	11.25	11.58	11.22	11.42	511,693	+0.16(+1.38%)
Mar 08, 2012	11.22	11.30	11.08	11.27	501,374	+0.15(+1.31%)
Mar 07, 2012	11.20	11.20	11.07	11.12	587,937	-0.03(-0.24%)
Mar 06, 2012	11.15	11.27	11.09	11.15	653,961	-0.12(-1.05%)
Mar 05, 2012	11.28	11.46	11.22	11.27	846,405	-0.05(-0.40%)
Mar 02, 2012	11.66	11.70	11.23	11.31	983,576	-0.34(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.