Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.50	21.72	21.40	21.69	502,947	+0.01(+0.04%)
Mar 30, 2015	21.42	21.75	21.37	21.68	366,907	+0.39(+1.83%)
Mar 27, 2015	21.10	21.32	20.99	21.29	348,118	+0.19(+0.90%)
Mar 26, 2015	20.98	21.14	20.84	21.10	371,445	+0.01(+0.04%)
Mar 25, 2015	21.55	21.57	21.08	21.09	459,045	-0.39(-1.81%)
Mar 24, 2015	21.70	21.70	21.42	21.48	452,680	-0.20(-0.92%)
Mar 23, 2015	21.58	21.82	21.57	21.68	486,397	+0.17(+0.79%)
Mar 20, 2015	21.64	21.64	21.44	21.51	863,375	+0.05(+0.22%)
Mar 19, 2015	21.60	21.67	21.45	21.46	336,202	-0.16(-0.75%)
Mar 18, 2015	21.45	21.72	21.19	21.63	460,536	+0.16(+0.75%)
Mar 17, 2015	21.13	21.53	21.13	21.46	684,634	+0.32(+1.52%)
Mar 16, 2015	20.78	21.31	20.71	21.14	639,167	+0.49(+2.38%)
Mar 13, 2015	20.94	21.00	20.41	20.65	367,091	-0.29(-1.40%)
Mar 12, 2015	20.25	20.97	20.25	20.94	554,870	+0.87(+4.33%)
Mar 11, 2015	20.12	20.25	19.93	20.07	1,155,491	-0.10(-0.52%)
Mar 10, 2015	20.63	20.70	20.14	20.18	453,669	-0.66(-3.18%)
Mar 09, 2015	20.65	20.88	20.61	20.84	469,017	+0.28(+1.38%)
Mar 06, 2015	20.76	20.96	20.48	20.56	470,994	-0.39(-1.85%)
Mar 05, 2015	21.11	21.14	20.77	20.94	324,803	-0.09(-0.45%)
Mar 04, 2015	21.09	21.11	20.85	21.04	593,822	-0.07(-0.31%)
Mar 03, 2015	21.24	21.40	21.02	21.11	501,710	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.