Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.49	20.65	20.36	20.62	933,629	+0.14(+0.67%)
Mar 30, 2017	20.11	20.55	20.11	20.48	527,636	+0.36(+1.79%)
Mar 29, 2017	20.09	20.19	19.94	20.12	918,774	+0.03(+0.15%)
Mar 28, 2017	20.25	20.29	19.98	20.09	752,973	-0.10(-0.48%)
Mar 27, 2017	19.68	20.32	19.64	20.19	975,677	+0.24(+1.22%)
Mar 24, 2017	20.18	20.32	19.90	19.95	631,767	-0.14(-0.68%)
Mar 23, 2017	19.78	20.17	19.76	20.08	839,709	+0.26(+1.33%)
Mar 22, 2017	20.01	20.14	19.74	19.82	1,055,612	-0.13(-0.64%)
Mar 21, 2017	20.48	20.48	19.91	19.95	1,273,807	-0.48(-2.33%)
Mar 20, 2017	20.45	20.63	20.37	20.42	858,030	-0.11(-0.52%)
Mar 17, 2017	20.70	20.77	20.41	20.53	1,593,532	-0.20(-0.98%)
Mar 16, 2017	20.88	20.91	20.66	20.73	527,143	-0.07(-0.33%)
Mar 15, 2017	20.72	20.88	20.57	20.80	732,387	+0.10(+0.47%)
Mar 14, 2017	20.66	20.79	20.43	20.70	677,873	+0.16(+0.76%)
Mar 13, 2017	20.59	20.75	20.38	20.55	827,313	+0.03(+0.14%)
Mar 10, 2017	20.68	20.80	20.47	20.52	774,918	-0.03(-0.14%)
Mar 09, 2017	20.67	20.67	20.31	20.55	587,918	-0.10(-0.47%)
Mar 08, 2017	20.89	21.09	20.58	20.65	931,750	-0.16(-0.75%)
Mar 07, 2017	20.53	21.01	20.53	20.80	1,096,070	+0.23(+1.13%)
Mar 06, 2017	20.85	20.87	20.43	20.57	1,304,620	-0.42(-1.99%)
Mar 03, 2017	20.87	21.14	20.84	20.99	887,534	+0.06(+0.28%)
Mar 02, 2017	21.56	21.56	20.83	20.93	1,051,529	-0.67(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.