Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 74.16 74.63 73.88 73.90 3,587,259 -0.57(-0.77%)
Mar 30, 2017 74.31 74.64 73.88 74.47 3,647,443 +0.28(+0.38%)
Mar 29, 2017 74.29 74.47 74.09 74.19 2,352,070 -0.27(-0.37%)
Mar 28, 2017 74.04 74.69 73.84 74.47 3,135,379 +0.45(+0.61%)
Mar 27, 2017 73.72 74.19 73.58 74.02 2,664,124 +0.05(+0.07%)
Mar 24, 2017 74.07 74.67 73.69 73.96 2,821,491 -0.21(-0.28%)
Mar 23, 2017 73.74 74.73 73.74 74.18 3,438,318 +0.05(+0.07%)
Mar 22, 2017 73.89 74.29 73.34 74.12 3,243,957 +0.55(+0.75%)
Mar 21, 2017 74.11 74.64 73.48 73.57 4,627,769 -0.29(-0.39%)
Mar 20, 2017 74.33 74.56 73.78 73.86 3,553,033 +0.09(+0.12%)
Mar 17, 2017 74.19 74.47 73.66 73.77 6,586,189 -0.91(-1.21%)
Mar 16, 2017 75.16 75.16 73.63 74.68 5,397,878 -0.78(-1.04%)
Mar 15, 2017 74.18 75.69 74.13 75.46 5,558,156 +1.25(+1.68%)
Mar 14, 2017 73.81 74.29 73.73 74.21 3,231,160 +0.28(+0.38%)
Mar 13, 2017 74.25 74.29 73.66 73.93 2,558,574 -0.19(-0.26%)
Mar 10, 2017 74.25 74.29 73.72 74.12 4,131,250 -0.17(-0.22%)
Mar 09, 2017 73.52 74.48 73.38 74.29 6,671,518 +1.00(+1.37%)
Mar 08, 2017 72.70 73.79 72.64 73.29 5,112,212 +0.59(+0.81%)
Mar 07, 2017 72.88 73.05 71.50 72.70 6,339,966 -0.96(-1.30%)
Mar 06, 2017 73.15 74.05 72.91 73.66 4,506,987 +0.04(+0.06%)
Mar 03, 2017 72.66 73.72 72.58 73.61 3,015,549 +0.76(+1.05%)
Mar 02, 2017 73.69 73.76 72.78 72.85 3,837,209 -0.83(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.