Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.38	23.22	22.17	22.68	1,457,071	+0.62(+2.80%)
Mar 30, 2009	22.71	22.88	21.90	22.06	1,038,004	-1.84(-7.70%)
Mar 26, 2009	22.53	23.99	22.53	23.90	1,765,937	+1.60(+7.16%)
Mar 25, 2009	21.82	22.96	21.55	22.30	1,504,152	+0.62(+2.85%)
Mar 24, 2009	21.94	22.58	21.60	21.68	1,461,278	-0.61(-2.74%)
Mar 23, 2009	21.60	22.30	21.48	22.30	1,129,346	+2.15(+10.67%)
Mar 20, 2009	20.55	21.08	19.89	20.14	1,402,857	-0.29(-1.44%)
Mar 19, 2009	20.65	20.65	20.17	20.44	953,205	-0.05(-0.25%)
Mar 18, 2009	19.88	20.91	19.40	20.49	1,089,746	+0.64(+3.22%)
Mar 17, 2009	18.70	19.85	18.70	19.85	1,210,841	+0.90(+4.74%)
Mar 16, 2009	19.81	19.82	18.86	18.95	856,097	-0.43(-2.23%)
Mar 13, 2009	19.60	19.72	18.76	19.38	0	-0.12(-0.63%)
Mar 12, 2009	18.24	19.55	17.99	19.50	1,301,089	+1.18(+6.44%)
Mar 11, 2009	18.20	18.67	18.04	18.33	1,554,625	+0.06(+0.31%)
Mar 10, 2009	17.81	18.27	17.29	18.27	1,425,294	+1.19(+6.95%)
Mar 09, 2009	17.10	17.43	16.84	17.08	1,143,260	-0.32(-1.82%)
Mar 06, 2009	17.92	17.92	16.90	17.40	0	-0.15(-0.86%)
Mar 05, 2009	18.67	18.67	17.43	17.55	1,657,932	-1.69(-8.79%)
Mar 04, 2009	19.08	19.50	18.63	19.24	1,311,755	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.