Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.32	37.02	36.30	36.50	13,520,916	+0.43(+1.21%)
Mar 30, 2009	36.12	36.24	35.47	36.07	13,010,119	-1.43(-3.82%)
Mar 26, 2009	37.12	37.52	36.64	37.50	16,587,297	+0.70(+1.91%)
Mar 25, 2009	36.16	36.82	35.62	36.80	16,264,707	+0.97(+2.71%)
Mar 24, 2009	36.79	36.79	35.71	35.83	14,704,297	-1.07(-2.90%)
Mar 23, 2009	35.85	36.90	35.82	36.90	16,216,137	+1.31(+3.68%)
Mar 20, 2009	36.44	36.94	35.41	35.59	20,626,178	-1.01(-2.76%)
Mar 19, 2009	37.18	37.35	36.32	36.60	15,480,739	-0.47(-1.28%)
Mar 18, 2009	35.75	37.16	35.73	37.07	19,280,100	+1.19(+3.32%)
Mar 17, 2009	34.58	35.92	34.37	35.88	20,417,132	+1.30(+3.77%)
Mar 16, 2009	35.22	35.41	34.48	34.58	14,774,954	-0.46(-1.32%)
Mar 13, 2009	35.23	35.43	34.70	35.04	0	+0.14(+0.40%)
Mar 12, 2009	34.38	35.07	33.79	34.90	22,875,758	+0.76(+2.23%)
Mar 11, 2009	35.13	35.41	33.91	34.14	24,853,542	-0.96(-2.74%)
Mar 10, 2009	35.34	35.79	34.83	35.10	25,914,946	+0.10(+0.29%)
Mar 09, 2009	34.58	35.76	34.32	35.00	26,795,938	+0.13(+0.38%)
Mar 06, 2009	34.28	34.91	34.05	34.86	0	+0.84(+2.48%)
Mar 05, 2009	35.02	35.12	33.74	34.02	23,254,298	-1.53(-4.31%)
Mar 04, 2009	35.52	35.92	34.98	35.55	17,369,858	+0.86(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.