Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	9.586	9.656	9.502	9.606	350,418	+0.02(+0.20%)
Mar 28, 2003	9.532	9.602	9.521	9.586	168,970	+0.03(+0.36%)
Mar 27, 2003	9.525	9.629	9.459	9.552	176,769	+0.03(+0.28%)
Mar 26, 2003	9.671	9.671	9.502	9.525	169,750	-0.17(-1.75%)
Mar 25, 2003	9.636	9.694	9.559	9.694	162,471	+0.06(+0.60%)
Mar 24, 2003	9.617	9.648	9.463	9.636	233,439	-0.15(-1.57%)
Mar 21, 2003	9.694	9.794	9.594	9.790	200,944	+0.10(+1.03%)
Mar 20, 2003	9.571	9.694	9.409	9.690	87,344	+0.07(+0.76%)
Mar 19, 2003	9.694	9.732	9.575	9.617	155,452	-0.12(-1.19%)
Mar 18, 2003	9.579	9.771	9.502	9.732	160,131	+0.12(+1.20%)
Mar 17, 2003	9.155	9.617	9.155	9.617	213,162	+0.42(+4.52%)
Mar 14, 2003	9.232	9.309	9.144	9.202	131,017	+0.00(+0.00%)
Mar 13, 2003	8.963	9.202	8.917	9.202	172,089	+0.28(+3.15%)
Mar 12, 2003	8.990	9.021	8.844	8.921	247,736	-0.07(-0.77%)
Mar 11, 2003	9.094	9.144	8.948	8.990	274,511	-0.10(-1.14%)
Mar 10, 2003	9.121	9.263	9.079	9.094	360,036	-0.02(-0.21%)
Mar 07, 2003	9.109	9.209	9.021	9.113	343,139	-0.02(-0.21%)
Mar 06, 2003	9.136	9.194	9.117	9.132	148,693	-0.02(-0.21%)
Mar 05, 2003	9.232	9.275	9.009	9.152	402,409	-0.10(-1.12%)
Mar 04, 2003	9.463	9.494	9.236	9.255	158,832	-0.23(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.