Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.05	13.20	13.01	13.12	326,374	+0.01(+0.06%)
Mar 30, 2004	13.01	13.11	12.94	13.11	224,317	+0.15(+1.19%)
Mar 29, 2004	12.74	12.99	12.74	12.96	328,705	+0.29(+2.32%)
Mar 26, 2004	12.49	12.79	12.45	12.67	365,487	+0.20(+1.61%)
Mar 25, 2004	11.86	12.51	11.81	12.47	710,252	+0.69(+5.87%)
Mar 24, 2004	11.78	11.81	11.58	11.77	359,529	-0.00(-0.03%)
Mar 23, 2004	11.85	11.89	11.78	11.78	310,573	-0.00(-0.03%)
Mar 22, 2004	12.13	12.13	11.77	11.78	503,548	-0.35(-2.90%)
Mar 19, 2004	12.20	12.25	12.06	12.13	588,250	+0.01(+0.10%)
Mar 18, 2004	12.18	12.26	12.05	12.12	249,443	-0.06(-0.48%)
Mar 17, 2004	11.99	12.20	11.99	12.18	199,709	+0.33(+2.80%)
Mar 16, 2004	12.10	12.17	11.83	11.85	237,268	-0.16(-1.32%)
Mar 15, 2004	12.32	12.32	11.93	12.01	575,558	-0.37(-2.99%)
Mar 12, 2004	11.88	12.38	11.83	12.38	196,860	+0.56(+4.70%)
Mar 11, 2004	12.01	12.42	11.82	11.82	214,215	-0.21(-1.73%)
Mar 10, 2004	12.47	12.54	11.98	12.03	195,824	-0.44(-3.53%)
Mar 09, 2004	12.67	12.70	12.43	12.47	139,097	-0.21(-1.64%)
Mar 08, 2004	12.69	12.79	12.66	12.68	240,377	-0.06(-0.49%)
Mar 05, 2004	12.53	12.76	12.49	12.74	238,045	+0.14(+1.07%)
Mar 04, 2004	12.44	12.62	12.35	12.60	211,884	+0.16(+1.30%)
Mar 03, 2004	12.41	12.54	12.16	12.44	196,860	-0.01(-0.06%)
Mar 02, 2004	12.55	12.57	12.41	12.45	185,722	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.