Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	10.71	10.87	10.67	10.83	647,783	+0.08(+0.79%)
Mar 30, 2005	10.44	10.74	10.44	10.74	416,692	+0.25(+2.35%)
Mar 29, 2005	10.78	10.89	10.44	10.50	953,998	-0.28(-2.64%)
Mar 28, 2005	10.96	11.00	10.76	10.78	594,234	-0.17(-1.55%)
Mar 24, 2005	10.96	11.13	10.86	10.95	570,319	+0.03(+0.28%)
Mar 23, 2005	11.22	11.22	10.79	10.92	1,219,922	-0.26(-2.31%)
Mar 22, 2005	11.46	11.53	11.16	11.18	422,410	-0.27(-2.32%)
Mar 21, 2005	11.43	11.50	11.26	11.44	263,064	+0.02(+0.17%)
Mar 18, 2005	11.62	11.62	11.36	11.43	809,209	-0.15(-1.33%)
Mar 17, 2005	11.40	11.73	11.39	11.58	678,456	+0.17(+1.52%)
Mar 16, 2005	11.48	11.51	11.24	11.41	567,720	-0.06(-0.54%)
Mar 15, 2005	11.69	11.87	11.44	11.47	621,528	-0.22(-1.88%)
Mar 14, 2005	11.69	11.77	11.62	11.69	538,866	+0.00(+0.03%)
Mar 11, 2005	11.68	11.83	11.61	11.68	570,839	-0.04(-0.36%)
Mar 10, 2005	11.91	11.91	11.69	11.73	709,910	-0.20(-1.71%)
Mar 09, 2005	12.04	12.11	11.89	11.93	453,604	-0.13(-1.05%)
Mar 08, 2005	12.23	12.23	12.02	12.06	331,430	-0.18(-1.45%)
Mar 07, 2005	12.25	12.36	12.16	12.23	525,089	-0.02(-0.13%)
Mar 04, 2005	12.13	12.26	12.13	12.25	490,776	+0.13(+1.05%)
Mar 03, 2005	12.08	12.13	11.94	12.12	346,246	+0.05(+0.38%)
Mar 02, 2005	12.08	12.16	11.94	12.08	410,453	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.