Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.65	13.84	13.51	13.78	621,924	+0.17(+1.22%)
Mar 30, 2006	13.58	13.73	13.42	13.61	412,371	+0.02(+0.11%)
Mar 29, 2006	13.63	13.63	13.26	13.60	698,337	+0.33(+2.50%)
Mar 28, 2006	13.61	13.62	13.27	13.27	365,487	-0.34(-2.52%)
Mar 27, 2006	13.57	13.62	13.51	13.61	412,889	+0.05(+0.37%)
Mar 24, 2006	13.36	13.57	13.35	13.56	415,220	+0.22(+1.65%)
Mar 23, 2006	13.34	13.35	13.23	13.34	470,393	-0.02(-0.14%)
Mar 22, 2006	13.21	13.45	13.20	13.36	506,657	+0.17(+1.29%)
Mar 21, 2006	13.44	13.60	13.16	13.19	862,042	-0.25(-1.87%)
Mar 20, 2006	13.32	13.45	13.23	13.44	509,247	+0.04(+0.29%)
Mar 17, 2006	13.29	13.40	13.15	13.40	1,012,019	+0.18(+1.34%)
Mar 16, 2006	13.19	13.39	13.11	13.22	430,244	+0.03(+0.26%)
Mar 15, 2006	13.03	13.20	13.00	13.19	431,798	+0.17(+1.27%)
Mar 14, 2006	12.89	13.05	12.82	13.02	374,035	+0.15(+1.14%)
Mar 13, 2006	12.72	12.89	12.69	12.88	531,782	+0.21(+1.68%)
Mar 10, 2006	12.41	12.67	12.31	12.66	419,106	+0.29(+2.34%)
Mar 09, 2006	12.40	12.52	12.32	12.37	514,687	-0.03(-0.28%)
Mar 08, 2006	12.49	12.49	12.12	12.41	630,990	-0.08(-0.65%)
Mar 07, 2006	12.73	12.73	12.40	12.49	386,209	-0.35(-2.71%)
Mar 06, 2006	12.61	13.08	12.61	12.84	458,996	-0.14(-1.07%)
Mar 03, 2006	12.91	13.12	12.80	12.98	704,813	+0.02(+0.12%)
Mar 02, 2006	12.89	13.06	12.89	12.96	717,764	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.