Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.69	11.80	11.49	11.58	469,737	-0.09(-0.76%)
Mar 29, 2007	11.74	11.79	11.50	11.67	461,159	+0.02(+0.16%)
Mar 28, 2007	11.70	11.73	11.59	11.65	1,302,891	-0.09(-0.75%)
Mar 27, 2007	11.73	11.83	11.66	11.74	869,027	+0.02(+0.16%)
Mar 26, 2007	11.72	11.77	11.61	11.72	971,709	+0.06(+0.49%)
Mar 23, 2007	11.54	11.66	11.51	11.66	695,118	+0.12(+1.07%)
Mar 22, 2007	11.49	11.59	11.44	11.54	748,408	+0.10(+0.84%)
Mar 21, 2007	11.23	11.52	11.21	11.44	497,032	+0.21(+1.88%)
Mar 20, 2007	11.12	11.23	11.05	11.23	548,243	+0.10(+0.93%)
Mar 19, 2007	11.12	11.18	11.06	11.12	466,618	+0.06(+0.56%)
Mar 16, 2007	11.04	11.11	11.03	11.06	1,407,133	+0.03(+0.24%)
Mar 15, 2007	10.95	11.09	10.93	11.04	845,891	+0.12(+1.13%)
Mar 14, 2007	10.78	10.97	10.72	10.91	733,851	+0.15(+1.39%)
Mar 13, 2007	11.14	11.16	10.74	10.76	785,062	-0.38(-3.38%)
Mar 12, 2007	11.18	11.30	11.04	11.14	1,146,659	-0.10(-0.86%)
Mar 09, 2007	11.32	11.35	11.22	11.24	1,120,403	-0.01(-0.10%)
Mar 08, 2007	11.06	11.28	11.01	11.25	1,353,062	+0.32(+2.88%)
Mar 07, 2007	10.99	11.10	10.89	10.93	885,144	-0.08(-0.73%)
Mar 06, 2007	11.04	11.14	10.90	11.01	961,051	+0.10(+0.92%)
Mar 05, 2007	11.12	11.14	10.81	10.91	1,152,378	-0.25(-2.21%)
Mar 02, 2007	11.43	11.44	11.16	11.16	1,114,944	-0.33(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.