Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.35	14.46	14.29	14.40	461,581	+0.05(+0.33%)
Mar 30, 2011	14.15	14.36	14.09	14.36	216,462	+0.26(+1.84%)
Mar 29, 2011	13.94	14.13	13.89	14.10	191,863	+0.14(+1.01%)
Mar 28, 2011	14.19	14.21	13.94	13.96	211,754	-0.16(-1.11%)
Mar 25, 2011	13.70	14.19	13.65	14.11	931,365	+0.51(+3.73%)
Mar 24, 2011	13.59	13.65	13.43	13.61	308,394	+0.12(+0.87%)
Mar 23, 2011	13.37	13.60	13.28	13.49	476,459	+0.08(+0.59%)
Mar 22, 2011	13.41	13.51	13.31	13.41	364,740	+0.02(+0.15%)
Mar 21, 2011	13.37	13.39	13.33	13.39	242,480	+0.39(+3.03%)
Mar 18, 2011	13.02	13.25	12.94	13.00	822,867	+0.09(+0.67%)
Mar 17, 2011	13.04	13.06	12.91	12.91	319,713	+0.06(+0.49%)
Mar 16, 2011	12.92	13.01	12.78	12.85	540,157	-0.11(-0.85%)
Mar 15, 2011	12.94	13.06	12.89	12.96	573,301	-0.14(-1.05%)
Mar 14, 2011	12.89	13.14	12.83	13.09	275,329	+0.05(+0.36%)
Mar 11, 2011	13.07	13.19	12.96	13.05	337,260	-0.07(-0.54%)
Mar 10, 2011	13.26	13.29	13.07	13.12	593,494	-0.34(-2.54%)
Mar 09, 2011	13.45	13.51	13.31	13.46	322,550	+0.02(+0.12%)
Mar 08, 2011	13.23	13.54	13.13	13.44	316,909	+0.20(+1.55%)
Mar 07, 2011	13.38	13.50	13.14	13.24	333,945	-0.11(-0.83%)
Mar 04, 2011	13.45	13.45	13.12	13.35	291,371	-0.07(-0.56%)
Mar 03, 2011	13.22	13.52	13.20	13.42	1,624,978	+0.35(+2.68%)
Mar 02, 2011	13.02	13.13	12.98	13.07	1,834,233	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.