Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.32	18.32	18.02	18.06	294,255	-0.08(-0.46%)
Mar 29, 2012	17.94	18.19	17.78	18.14	514,803	+0.03(+0.18%)
Mar 28, 2012	18.45	18.46	17.96	18.11	821,314	-0.35(-1.89%)
Mar 27, 2012	19.05	19.08	18.46	18.46	460,808	-0.55(-2.90%)
Mar 26, 2012	18.88	19.02	18.71	19.01	483,775	+0.35(+1.87%)
Mar 23, 2012	18.23	18.67	18.10	18.66	389,318	+0.45(+2.49%)
Mar 22, 2012	18.33	18.33	17.88	18.21	296,694	-0.38(-2.03%)
Mar 21, 2012	18.69	18.73	18.47	18.58	210,353	-0.02(-0.13%)
Mar 20, 2012	18.74	18.84	18.55	18.61	319,553	-0.32(-1.68%)
Mar 19, 2012	18.66	19.07	18.62	18.93	353,045	+0.21(+1.10%)
Mar 16, 2012	18.86	18.96	18.65	18.72	591,714	-0.12(-0.61%)
Mar 15, 2012	18.48	18.85	18.40	18.83	419,195	+0.35(+1.91%)
Mar 14, 2012	18.67	18.67	18.36	18.48	249,783	-0.22(-1.19%)
Mar 13, 2012	18.35	18.71	18.21	18.70	482,449	+0.50(+2.77%)
Mar 12, 2012	18.22	18.40	18.13	18.20	184,956	-0.04(-0.22%)
Mar 09, 2012	18.15	18.44	18.11	18.24	518,770	+0.04(+0.24%)
Mar 08, 2012	18.10	18.22	17.69	18.19	351,683	+0.27(+1.51%)
Mar 07, 2012	18.04	18.06	17.75	17.92	580,369	-0.05(-0.29%)
Mar 06, 2012	17.88	18.09	17.81	17.98	568,777	-0.17(-0.92%)
Mar 05, 2012	17.78	18.15	17.67	18.14	302,393	+0.25(+1.40%)
Mar 02, 2012	18.15	18.15	17.69	17.89	496,447	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.