Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.41	24.48	24.13	24.28	117,086	-0.12(-0.51%)
Mar 30, 2016	24.54	24.64	24.34	24.40	135,472	+0.03(+0.14%)
Mar 29, 2016	23.56	24.39	23.46	24.37	264,500	+0.77(+3.25%)
Mar 28, 2016	23.81	23.84	23.51	23.60	183,312	-0.11(-0.45%)
Mar 24, 2016	23.40	23.71	23.71	23.71	261,961	+0.12(+0.52%)
Mar 23, 2016	23.79	23.84	23.56	23.59	190,330	-0.30(-1.24%)
Mar 22, 2016	23.79	24.09	23.68	23.88	117,873	-0.08(-0.34%)
Mar 21, 2016	24.05	24.06	23.73	23.97	322,653	-0.20(-0.82%)
Mar 18, 2016	24.01	24.28	23.84	24.17	347,770	+0.29(+1.21%)
Mar 17, 2016	23.22	23.90	23.22	23.88	161,413	+0.75(+3.25%)
Mar 16, 2016	22.64	23.23	22.63	23.13	123,438	+0.47(+2.08%)
Mar 15, 2016	22.74	22.87	22.65	22.65	116,193	-0.34(-1.47%)
Mar 14, 2016	22.75	23.10	22.65	22.99	147,477	-0.13(-0.57%)
Mar 11, 2016	23.04	23.17	22.86	23.13	176,074	+0.27(+1.19%)
Mar 10, 2016	23.22	23.23	22.67	22.85	159,648	-0.23(-1.00%)
Mar 09, 2016	22.94	23.19	22.84	23.08	119,580	+0.20(+0.87%)
Mar 08, 2016	23.26	23.39	22.85	22.89	211,537	-0.59(-2.50%)
Mar 07, 2016	23.38	23.63	23.20	23.47	265,377	+0.12(+0.53%)
Mar 04, 2016	23.07	23.52	23.05	23.35	251,420	+0.38(+1.65%)
Mar 03, 2016	22.62	23.01	22.61	22.97	255,789	+0.26(+1.16%)
Mar 02, 2016	22.35	22.76	22.30	22.70	337,002	+0.28(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.