Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.71	72.72	71.54	72.35	438,710	+1.14(+1.60%)
Mar 30, 2023	72.05	73.00	71.17	71.21	436,785	-0.30(-0.41%)
Mar 29, 2023	72.06	72.10	71.09	71.51	299,240	+0.11(+0.15%)
Mar 28, 2023	71.26	71.90	70.90	71.40	302,211	-0.01(-0.01%)
Mar 27, 2023	71.74	72.06	71.01	71.41	260,900	+0.61(+0.86%)
Mar 24, 2023	70.03	71.27	69.17	70.80	556,562	-0.14(-0.19%)
Mar 23, 2023	71.52	72.27	70.17	70.93	296,625	-0.34(-0.48%)
Mar 22, 2023	72.07	73.15	71.24	71.28	375,640	-1.07(-1.48%)
Mar 21, 2023	71.81	72.86	71.68	72.35	428,929	+1.76(+2.50%)
Mar 20, 2023	69.84	71.28	69.44	70.59	409,217	+1.19(+1.72%)
Mar 17, 2023	71.30	71.56	69.02	69.40	3,482,329	-2.46(-3.43%)
Mar 16, 2023	68.82	72.44	67.88	71.86	614,820	+2.20(+3.15%)
Mar 15, 2023	69.72	71.12	68.69	69.66	702,603	-1.96(-2.74%)
Mar 14, 2023	72.16	72.75	70.50	71.63	734,595	+1.39(+1.98%)
Mar 13, 2023	69.28	71.26	68.88	70.23	703,145	-0.02(-0.03%)
Mar 10, 2023	72.56	72.56	69.80	70.25	410,102	-2.64(-3.62%)
Mar 09, 2023	73.27	74.12	72.72	72.89	427,595	-0.21(-0.28%)
Mar 08, 2023	72.24	73.29	71.85	73.10	673,199	+0.98(+1.36%)
Mar 07, 2023	72.51	73.16	72.07	72.12	360,750	-0.32(-0.45%)
Mar 06, 2023	73.80	73.93	71.61	72.44	553,016	-1.45(-1.96%)
Mar 03, 2023	74.09	74.27	73.35	73.89	330,321	+0.35(+0.48%)
Mar 02, 2023	72.00	73.55	71.71	73.54	240,351	+0.94(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.