Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
9.280
9.410
9.280
9.330
3,800
-0.02(-0.21%)
Mar 30, 2005
9.100
9.350
9.100
9.350
6,800
+0.34(+3.77%)
Mar 29, 2005
9.450
9.490
9.010
9.010
98,400
-0.48(-5.06%)
Mar 28, 2005
9.490
9.490
9.490
9.490
300
+0.01(+0.11%)
Mar 24, 2005
9.450
9.480
9.450
9.480
1,900
-0.02(-0.21%)
Mar 23, 2005
9.350
9.500
9.300
9.500
4,600
+0.05(+0.53%)
Mar 22, 2005
9.400
9.450
9.400
9.450
1,700
+0.04(+0.43%)
Mar 21, 2005
9.360
9.470
9.300
9.410
4,600
-0.04(-0.42%)
Mar 18, 2005
9.330
9.450
9.200
9.450
13,300
+0.14(+1.50%)
Mar 17, 2005
9.500
9.500
9.100
9.310
13,900
-0.19(-2.00%)
Mar 16, 2005
9.500
9.500
9.500
9.500
100
-0.10(-1.04%)
Mar 15, 2005
9.550
9.600
9.510
9.600
8,200
+0.10(+1.05%)
Mar 14, 2005
9.300
9.500
9.300
9.500
10,000
-0.12(-1.25%)
Mar 11, 2005
9.370
9.690
9.300
9.620
10,900
+0.18(+1.91%)
Mar 10, 2005
9.440
9.440
9.440
9.440
1,000
+0.04(+0.43%)
Mar 09, 2005
9.350
9.450
9.300
9.400
2,400
-0.02(-0.21%)
Mar 08, 2005
9.650
9.650
9.250
9.420
4,500
-0.18(-1.87%)
Mar 07, 2005
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Mar 04, 2005
9.300
9.790
9.300
9.600
12,700
+0.25(+2.67%)
Mar 03, 2005
9.500
9.500
9.200
9.350
4,100
-0.27(-2.81%)
Mar 02, 2005
9.650
9.650
9.500
9.620
4,100
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.