Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.030
6.080
5.793
5.900
105,056
+0.20(+3.51%)
Mar 30, 2010
5.600
5.700
5.461
5.700
18,701
+0.10(+1.78%)
Mar 29, 2010
5.700
5.730
5.600
5.600
24,535
-0.08(-1.41%)
Mar 26, 2010
5.790
5.840
5.650
5.680
5,400
-0.12(-2.07%)
Mar 25, 2010
5.850
5.880
5.800
5.800
10,059
-0.05(-0.85%)
Mar 24, 2010
5.730
5.880
5.730
5.850
6,500
+0.08(+1.39%)
Mar 23, 2010
5.700
5.800
5.670
5.770
10,010
+0.10(+1.76%)
Mar 22, 2010
5.820
5.830
5.620
5.670
31,809
-0.23(-3.90%)
Mar 19, 2010
6.000
6.000
5.880
5.900
52,400
-0.09(-1.50%)
Mar 18, 2010
6.000
6.010
5.980
5.990
107,217
-0.01(-0.17%)
Mar 17, 2010
6.040
6.040
5.950
6.000
20,873
+0.00(+0.00%)
Mar 16, 2010
5.830
6.025
5.830
6.000
128,802
+0.13(+2.21%)
Mar 15, 2010
5.860
5.900
5.840
5.870
94,917
-0.01(-0.17%)
Mar 12, 2010
5.990
6.130
5.870
5.880
58,969
-0.02(-0.34%)
Mar 11, 2010
5.880
5.900
5.860
5.900
37,090
+0.02(+0.34%)
Mar 10, 2010
5.880
5.900
5.880
5.880
26,117
-0.03(-0.51%)
Mar 09, 2010
5.880
5.940
5.880
5.910
16,444
-0.04(-0.67%)
Mar 08, 2010
5.880
6.000
5.880
5.950
63,056
+0.00(+0.00%)
Mar 05, 2010
5.990
6.000
5.871
5.950
29,450
+0.05(+0.85%)
Mar 04, 2010
5.940
6.000
5.820
5.900
31,500
-0.08(-1.34%)
Mar 03, 2010
5.980
6.000
5.900
5.980
48,100
+0.00(+0.00%)
Mar 02, 2010
5.670
5.980
5.610
5.980
156,396
+0.25(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.