Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
24.40
24.62
24.05
24.50
49,091
+0.10(+0.41%)
Mar 30, 2015
24.38
24.63
24.30
24.40
20,053
+0.07(+0.29%)
Mar 27, 2015
24.35
24.73
24.24
24.33
24,959
-0.07(-0.29%)
Mar 26, 2015
24.06
24.86
23.83
24.40
42,082
+0.38(+1.58%)
Mar 25, 2015
24.98
24.98
24.00
24.02
22,221
-0.75(-3.03%)
Mar 24, 2015
25.61
25.61
24.39
24.77
31,962
-0.85(-3.32%)
Mar 23, 2015
25.00
25.72
24.67
25.62
69,789
+0.66(+2.64%)
Mar 20, 2015
23.99
24.99
23.99
24.96
66,410
+1.01(+4.22%)
Mar 19, 2015
23.68
23.99
23.52
23.95
22,034
+0.20(+0.84%)
Mar 18, 2015
23.30
23.79
23.06
23.75
33,535
+0.30(+1.28%)
Mar 17, 2015
23.60
23.60
23.12
23.45
29,929
-0.19(-0.80%)
Mar 16, 2015
23.52
23.79
23.34
23.64
54,373
+0.12(+0.51%)
Mar 13, 2015
23.58
23.93
23.09
23.52
42,005
-0.01(-0.04%)
Mar 12, 2015
23.06
23.63
22.85
23.53
55,411
+0.66(+2.89%)
Mar 11, 2015
22.55
22.94
22.16
22.87
41,755
+0.48(+2.14%)
Mar 10, 2015
21.89
22.45
21.60
22.39
62,418
+0.29(+1.31%)
Mar 09, 2015
22.22
22.40
22.01
22.10
51,988
-0.22(-0.99%)
Mar 06, 2015
22.08
22.59
22.06
22.32
42,578
+0.00(+0.00%)
Mar 05, 2015
21.96
22.53
21.91
22.32
49,636
+0.29(+1.32%)
Mar 04, 2015
21.95
22.12
21.76
22.03
51,401
-0.05(-0.23%)
Mar 03, 2015
22.36
22.37
21.90
22.08
68,566
-0.37(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.