Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.84	18.18	17.77	17.99	59,097	+0.14(+0.78%)
Mar 30, 2016	17.98	18.08	17.82	17.85	64,040	-0.04(-0.22%)
Mar 29, 2016	17.74	18.33	17.38	17.89	127,095	+0.18(+1.02%)
Mar 28, 2016	17.62	17.80	17.45	17.71	62,495	+0.18(+1.03%)
Mar 24, 2016	17.48	17.53	17.53	17.53	51,300	+0.22(+1.27%)
Mar 23, 2016	17.42	18.05	17.21	17.31	64,404	-0.03(-0.17%)
Mar 22, 2016	17.12	17.49	17.12	17.34	13,796	+0.09(+0.52%)
Mar 21, 2016	17.10	17.51	17.10	17.25	64,236	+0.21(+1.23%)
Mar 18, 2016	16.90	17.08	16.73	17.04	80,001	+0.24(+1.43%)
Mar 17, 2016	16.75	16.93	16.50	16.80	69,728	+0.12(+0.72%)
Mar 16, 2016	15.79	17.00	15.75	16.68	73,356	+1.47(+9.66%)
Mar 15, 2016	15.70	15.70	15.13	15.21	37,900	-0.53(-3.37%)
Mar 14, 2016	15.65	15.76	15.28	15.74	50,600	+0.09(+0.58%)
Mar 11, 2016	15.60	15.70	15.37	15.65	25,480	+0.15(+0.97%)
Mar 10, 2016	15.70	15.70	14.96	15.50	34,860	-0.09(-0.58%)
Mar 09, 2016	15.45	16.14	15.26	15.59	72,055	+0.21(+1.37%)
Mar 08, 2016	15.81	16.08	15.35	15.38	70,529	-0.46(-2.90%)
Mar 07, 2016	15.23	16.25	15.23	15.84	83,988	+0.48(+3.13%)
Mar 04, 2016	15.19	15.39	14.68	15.36	67,942	+0.17(+1.12%)
Mar 03, 2016	14.81	15.25	14.64	15.19	63,174	+0.42(+2.84%)
Mar 02, 2016	14.50	14.86	14.37	14.77	35,806	+0.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.