Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.33	21.40	20.96	20.99	80,765	-0.43(-2.01%)
Mar 30, 2017	21.17	21.84	20.96	21.42	77,064	+0.29(+1.37%)
Mar 29, 2017	20.45	21.30	20.45	21.13	106,269	+0.63(+3.07%)
Mar 28, 2017	20.66	20.66	20.30	20.50	83,101	-0.17(-0.82%)
Mar 27, 2017	21.00	21.24	20.67	20.67	56,409	-0.56(-2.64%)
Mar 24, 2017	21.88	22.02	21.13	21.23	76,005	-0.63(-2.88%)
Mar 23, 2017	21.89	22.00	21.66	21.86	34,263	-0.03(-0.14%)
Mar 22, 2017	22.34	22.71	21.81	21.89	55,766	-0.54(-2.41%)
Mar 21, 2017	22.66	22.77	22.24	22.43	90,410	-0.07(-0.31%)
Mar 20, 2017	22.50	22.88	22.36	22.50	73,667	+0.02(+0.09%)
Mar 17, 2017	22.64	22.69	22.31	22.48	93,807	-0.15(-0.66%)
Mar 16, 2017	22.55	22.79	22.31	22.63	79,005	+0.18(+0.80%)
Mar 15, 2017	22.25	22.60	22.06	22.45	81,036	+0.33(+1.49%)
Mar 14, 2017	22.13	22.28	21.83	22.12	49,148	-0.11(-0.49%)
Mar 13, 2017	21.91	22.33	21.91	22.23	47,776	+0.29(+1.32%)
Mar 10, 2017	22.03	22.42	21.54	21.94	38,130	+0.09(+0.41%)
Mar 09, 2017	22.41	22.69	21.76	21.85	43,367	-0.55(-2.46%)
Mar 08, 2017	22.15	22.67	22.09	22.40	50,741	+0.25(+1.13%)
Mar 07, 2017	22.00	22.18	21.83	22.15	42,906	+0.07(+0.32%)
Mar 06, 2017	22.77	22.78	22.05	22.08	43,581	-0.87(-3.79%)
Mar 03, 2017	23.15	23.15	22.88	22.95	36,105	-0.12(-0.52%)
Mar 02, 2017	23.59	23.59	23.03	23.07	21,794	-0.52(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.