Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.17	39.74	38.71	39.01	1,404,300	-0.05(-0.14%)
Mar 30, 2009	38.06	39.15	37.62	39.06	1,619,945	-1.51(-3.71%)
Mar 26, 2009	38.82	40.67	38.60	40.57	2,378,063	+2.05(+5.33%)
Mar 25, 2009	36.68	38.71	36.54	38.51	2,702,304	+2.28(+6.30%)
Mar 24, 2009	35.59	36.96	35.56	36.23	1,537,879	+0.41(+1.13%)
Mar 23, 2009	34.45	35.83	34.36	35.83	1,986,361	+1.74(+5.12%)
Mar 20, 2009	35.08	35.42	33.67	34.08	2,144,554	-1.59(-4.44%)
Mar 19, 2009	37.07	37.07	34.91	35.67	1,853,668	-0.10(-0.27%)
Mar 18, 2009	36.03	36.04	35.12	35.77	2,454,308	-0.48(-1.31%)
Mar 17, 2009	35.13	36.25	34.82	36.24	1,522,658	+1.13(+3.21%)
Mar 16, 2009	35.27	35.81	34.90	35.11	2,667,887	+0.22(+0.63%)
Mar 13, 2009	33.13	34.91	33.05	34.89	0	+2.09(+6.36%)
Mar 12, 2009	32.52	32.93	31.64	32.81	3,420,383	+0.29(+0.89%)
Mar 11, 2009	32.01	33.03	31.94	32.52	1,486,698	+0.50(+1.57%)
Mar 10, 2009	30.98	32.08	30.68	32.01	3,051,995	+1.59(+5.21%)
Mar 09, 2009	30.84	31.97	30.21	30.43	1,455,843	-1.12(-3.55%)
Mar 06, 2009	32.84	33.16	30.84	31.55	0	-1.01(-3.11%)
Mar 05, 2009	33.87	34.52	32.12	32.56	1,853,402	-2.25(-6.45%)
Mar 04, 2009	35.43	35.89	34.42	34.81	2,155,792	-0.98(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.