Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	273.00	274.31	270.95	272.44	684,186	+0.13(+0.05%)
Mar 27, 2024	275.03	276.09	271.20	272.31	704,467	-1.08(-0.39%)
Mar 26, 2024	272.18	274.86	272.18	273.39	538,796	+1.25(+0.46%)
Mar 25, 2024	274.01	274.35	271.57	272.14	428,574	-1.74(-0.63%)
Mar 22, 2024	274.31	274.67	271.78	273.88	582,600	-1.23(-0.45%)
Mar 21, 2024	271.97	275.38	269.90	275.10	1,037,394	+3.84(+1.42%)
Mar 20, 2024	269.32	271.78	268.49	271.26	934,797	+2.73(+1.01%)
Mar 19, 2024	266.36	271.33	266.36	268.54	1,241,713	-0.41(-0.15%)
Mar 18, 2024	267.38	269.77	267.08	268.94	936,272	+2.56(+0.96%)
Mar 15, 2024	268.37	271.12	266.08	266.39	1,864,590	-3.86(-1.43%)
Mar 14, 2024	268.13	272.24	268.13	270.25	1,004,759	+1.41(+0.52%)
Mar 13, 2024	268.95	270.17	267.90	268.85	619,181	-0.26(-0.10%)
Mar 12, 2024	264.79	269.49	264.42	269.11	578,741	+4.62(+1.75%)
Mar 11, 2024	265.89	265.89	262.41	264.48	976,906	-1.75(-0.66%)
Mar 08, 2024	269.77	270.94	264.39	266.23	927,923	-4.46(-1.65%)
Mar 07, 2024	268.51	271.25	268.51	270.69	644,281	+3.82(+1.43%)
Mar 06, 2024	265.02	267.82	263.76	266.87	744,640	+2.36(+0.89%)
Mar 05, 2024	265.71	268.37	262.60	264.51	1,027,804	-2.87(-1.07%)
Mar 04, 2024	267.93	269.20	266.51	267.38	887,471	+0.42(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.