Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
9.700
9.780
9.600
9.750
11,630,429
+0.06(+0.62%)
Mar 30, 2010
9.650
9.770
9.630
9.690
6,246,789
-0.04(-0.41%)
Mar 29, 2010
9.650
9.750
9.630
9.730
7,063,328
+0.03(+0.31%)
Mar 26, 2010
9.670
9.840
9.640
9.700
7,236,748
+0.08(+0.83%)
Mar 25, 2010
9.930
9.990
9.620
9.620
12,810,067
-0.24(-2.43%)
Mar 24, 2010
10.04
10.06
9.850
9.860
8,812,707
-0.25(-2.47%)
Mar 23, 2010
9.920
10.12
9.790
10.11
14,926,618
+0.64(+6.76%)
Mar 22, 2010
9.510
9.890
9.450
9.470
14,269,668
-0.10(-1.04%)
Mar 19, 2010
9.910
9.940
9.520
9.570
17,805,420
-0.29(-2.94%)
Mar 18, 2010
9.930
9.930
9.750
9.860
12,103,740
-0.04(-0.40%)
Mar 17, 2010
10.11
10.12
9.850
9.900
18,152,024
-0.19(-1.88%)
Mar 16, 2010
10.11
10.17
10.01
10.09
12,826,664
+0.07(+0.70%)
Mar 15, 2010
9.995
10.05
9.970
10.02
14,432,807
+0.13(+1.31%)
Mar 12, 2010
10.00
10.00
9.810
9.890
13,891,245
-0.11(-1.10%)
Mar 11, 2010
9.790
10.00
9.760
10.00
13,073,497
+0.15(+1.52%)
Mar 10, 2010
9.780
9.870
9.690
9.850
12,324,300
+0.11(+1.13%)
Mar 09, 2010
9.700
9.880
9.670
9.740
9,199,201
-0.17(-1.72%)
Mar 08, 2010
9.900
10.07
9.880
9.910
13,831,219
+0.04(+0.41%)
Mar 05, 2010
9.620
9.900
9.580
9.870
13,873,368
+0.33(+3.46%)
Mar 04, 2010
9.520
9.640
9.400
9.540
15,502,556
+0.02(+0.21%)
Mar 03, 2010
9.600
9.700
9.500
9.520
10,315,789
+0.02(+0.21%)
Mar 02, 2010
9.540
9.600
9.440
9.500
11,579,121
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.