Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.49	14.49	14.49	14.49	10,136	+0.17(+1.19%)
Mar 30, 2016	14.57	14.71	14.32	14.32	2,659	+0.17(+1.21%)
Mar 29, 2016	13.79	14.15	13.79	14.15	3,455	+0.22(+1.60%)
Mar 28, 2016	14.12	14.12	13.93	13.93	2,100	-0.02(-0.14%)
Mar 24, 2016		13.95	13.95	13.95	0	+0.08(+0.58%)
Mar 23, 2016	14.33	14.33	13.87	13.87	22,699	-0.51(-3.55%)
Mar 22, 2016	14.43	14.44	14.24	14.38	69,471	+0.05(+0.38%)
Mar 21, 2016	14.29	14.48	14.24	14.33	5,280	-0.16(-1.11%)
Mar 18, 2016	14.95	15.06	14.43	14.49	16,105	-0.59(-3.94%)
Mar 17, 2016	14.70	15.12	14.70	15.08	4,838	+0.87(+6.13%)
Mar 16, 2016	14.18	14.21	14.15	14.21	4,479	+0.21(+1.50%)
Mar 15, 2016	14.18	14.18	13.84	14.00	3,685	-0.42(-2.93%)
Mar 14, 2016	14.46	14.49	14.40	14.42	3,998	-0.29(-1.95%)
Mar 11, 2016	14.44	14.71	14.37	14.71	9,930	+0.66(+4.68%)
Mar 10, 2016	14.26	14.26	14.05	14.05	3,271	-0.12(-0.83%)
Mar 09, 2016	14.01	14.17	14.01	14.17	2,184	-0.13(-0.91%)
Mar 08, 2016	14.45	14.45	14.30	14.30	3,608	-0.37(-2.52%)
Mar 07, 2016	14.85	15.00	14.67	14.67	4,627	+0.23(+1.59%)
Mar 04, 2016	13.99	14.44	13.99	14.44	325	+0.52(+3.71%)
Mar 03, 2016	13.88	14.06	13.88	13.92	15,669	+0.37(+2.74%)
Mar 02, 2016	13.14	13.64	13.14	13.55	4,674	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.