Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.030	8.030	8.030	0	+0.05(+0.63%)
Mar 28, 2018	8.050	8.050	7.930	7.980	492,671	-0.65(-7.53%)
Mar 27, 2018	9.060	9.060	8.610	8.630	144,619	-0.35(-3.90%)
Mar 26, 2018	8.915	8.990	8.840	8.980	100,913	+0.20(+2.28%)
Mar 23, 2018	8.885	8.885	8.780	8.780	167,659	-0.32(-3.51%)
Mar 22, 2018	9.220	9.220	9.050	9.100	96,854	-0.36(-3.81%)
Mar 21, 2018	9.415	9.480	9.380	9.460	53,198	+0.07(+0.75%)
Mar 20, 2018	9.290	9.400	9.290	9.390	27,236	+0.09(+1.01%)
Mar 19, 2018	9.290	9.460	9.260	9.296	71,334	-0.20(-2.15%)
Mar 16, 2018	9.420	9.550	9.340	9.500	96,949	-0.05(-0.52%)
Mar 15, 2018	9.555	9.640	9.523	9.550	70,481	-0.08(-0.83%)
Mar 14, 2018	9.660	9.680	9.560	9.630	60,492	+0.06(+0.63%)
Mar 13, 2018	9.775	9.790	9.550	9.570	71,227	-0.10(-1.03%)
Mar 12, 2018	9.590	9.780	9.590	9.670	42,895	+0.09(+0.98%)
Mar 09, 2018	9.560	9.580	9.450	9.576	74,994	+0.08(+0.80%)
Mar 08, 2018	9.626	9.626	9.450	9.500	38,815	+0.02(+0.21%)
Mar 07, 2018	9.580	9.580	9.350	9.480	174,260	-0.14(-1.46%)
Mar 06, 2018	9.715	9.750	9.570	9.620	108,054	+0.37(+4.00%)
Mar 05, 2018	9.210	9.250	9.060	9.250	143,310	+0.34(+3.82%)
Mar 02, 2018	8.980	8.980	8.760	8.910	90,124	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.