Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		9.949	9.949	9.949	0	-0.18(-1.79%)
Mar 24, 2015		10.13	10.13	10.13	0	-0.28(-2.73%)
Mar 23, 2015	10.40	10.42	10.38	10.41	2,680	+0.11(+1.05%)
Mar 20, 2015	10.26	10.33	10.26	10.31	735	+0.24(+2.34%)
Mar 19, 2015	10.07	10.07	10.07	10.07	125	+0.09(+0.93%)
Mar 17, 2015		9.978	9.978	9.978	3,700	-0.03(-0.31%)
Mar 16, 2015	10.01	10.01	10.01	10.01	1,800	-0.04(-0.41%)
Mar 13, 2015	10.06	10.06	10.05	10.05	3,030	-0.04(-0.44%)
Mar 12, 2015	10.09	10.09	10.09	10.09	1,300	+0.32(+3.26%)
Mar 11, 2015	9.936	9.936	9.775	9.775	15,005	-0.40(-3.96%)
Mar 10, 2015	10.19	10.19	10.18	10.18	4,120	-0.07(-0.70%)
Mar 09, 2015	10.35	10.35	10.25	10.25	59,150	-0.08(-0.78%)
Mar 06, 2015	10.32	10.33	10.32	10.33	500	-0.18(-1.75%)
Mar 05, 2015	10.51	10.51	10.51	10.51	100	-0.05(-0.45%)
Mar 04, 2015	10.56	10.56	10.56	10.56	475	+0.15(+1.39%)
Mar 03, 2015	10.42	10.42	10.42	10.42	425	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.