Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.151	9.151	9.151	0	+0.03(+0.38%)
Mar 28, 2018	9.116	9.116	9.116	9.116	100	-0.10(-1.08%)
Mar 27, 2018	9.131	9.216	9.131	9.216	1,250	+0.15(+1.67%)
Mar 26, 2018	9.160	9.169	8.975	9.064	3,583	-0.19(-2.07%)
Mar 23, 2018	9.342	9.395	9.253	9.256	1,430	-0.06(-0.65%)
Mar 22, 2018	9.317	9.317	9.306	9.317	2,364	+0.19(+2.08%)
Mar 20, 2018		9.127	9.127	9.127	0	+0.11(+1.20%)
Mar 19, 2018	9.036	9.058	9.006	9.019	9,140	-0.07(-0.73%)
Mar 16, 2018	9.078	9.085	9.078	9.085	745	+0.02(+0.17%)
Mar 14, 2018		9.070	9.070	9.070	28	-0.04(-0.44%)
Mar 13, 2018	9.144	9.144	9.110	9.110	667	+0.00(+0.01%)
Mar 12, 2018	9.101	9.109	9.101	9.109	1,776	+0.05(+0.51%)
Mar 09, 2018	9.032	9.062	9.032	9.062	1,190	+0.12(+1.40%)
Mar 08, 2018	8.894	8.946	8.894	8.937	5,210	+0.03(+0.31%)
Mar 07, 2018	8.916	8.918	8.860	8.909	2,857	-0.12(-1.37%)
Mar 06, 2018	8.950	9.048	8.950	9.033	5,458	+0.12(+1.39%)
Mar 05, 2018	9.032	9.050	8.875	8.909	3,862	-0.14(-1.53%)
Mar 02, 2018	8.959	9.047	8.959	9.047	1,570	+0.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.