Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.54	10.58	10.43	10.43	2,625	+0.62(+6.31%)
Mar 30, 2020	9.660	9.839	9.660	9.807	6,680	-0.20(-1.95%)
Mar 27, 2020	10.07	10.07	10.00	10.00	2,200	-0.24(-2.39%)
Mar 26, 2020	10.19	10.25	10.19	10.25	279	+0.43(+4.43%)
Mar 25, 2020	8.934	9.842	8.750	9.812	4,189	+1.46(+17.51%)
Mar 24, 2020	8.293	8.350	8.166	8.350	3,337	+0.88(+11.76%)
Mar 23, 2020	8.165	8.320	7.471	7.471	13,475	-1.20(-13.83%)
Mar 20, 2020	8.848	9.265	8.670	8.670	59,100	+0.29(+3.43%)
Mar 19, 2020	8.210	8.524	7.800	8.383	1,968	+0.51(+6.48%)
Mar 18, 2020	8.316	8.900	7.864	7.873	46,365	-1.08(-12.05%)
Mar 17, 2020	8.966	8.966	8.694	8.952	5,215	-0.04(-0.47%)
Mar 16, 2020	8.820	9.260	8.820	8.994	13,882	-0.75(-7.70%)
Mar 13, 2020	9.398	10.03	9.102	9.744	4,500	+0.95(+10.75%)
Mar 12, 2020	9.354	9.354	8.787	8.799	11,104	-1.36(-13.40%)
Mar 11, 2020	10.70	10.70	10.06	10.16	4,995	-0.59(-5.49%)
Mar 10, 2020	11.32	11.32	10.74	10.75	12,551	-0.43(-3.85%)
Mar 09, 2020	11.11	11.49	9.244	11.18	24,222	-1.54(-12.09%)
Mar 06, 2020	12.72	12.72	12.72	12.72	700	-0.16(-1.26%)
Mar 05, 2020	12.91	13.05	12.88	12.88	2,512	-0.19(-1.43%)
Mar 04, 2020	12.91	13.08	12.91	13.07	2,908	+0.02(+0.16%)
Mar 03, 2020	13.04	13.11	12.96	13.05	3,288	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.