Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.22	16.40	16.17	16.40	908	+0.27(+1.68%)
Mar 30, 2021	15.99	16.13	15.99	16.13	1,510	-0.04(-0.26%)
Mar 29, 2021	16.15	16.42	15.99	16.17	1,328	-0.05(-0.33%)
Mar 26, 2021	16.25	16.25	16.23	16.23	1,100	+0.63(+4.01%)
Mar 25, 2021	15.36	15.60	15.30	15.60	4,077	+0.20(+1.30%)
Mar 24, 2021	15.58	15.58	15.40	15.40	9,992	-0.27(-1.72%)
Mar 23, 2021	15.84	15.85	15.67	15.67	1,628	-0.06(-0.36%)
Mar 22, 2021	15.45	15.78	15.45	15.73	2,591	+0.33(+2.17%)
Mar 19, 2021	15.47	15.49	15.39	15.39	4,600	-0.12(-0.77%)
Mar 18, 2021	15.74	15.74	15.51	15.51	2,022	-0.24(-1.52%)
Mar 17, 2021	15.76	15.76	15.71	15.75	701	-0.25(-1.58%)
Mar 16, 2021	16.00	16.00	16.00	16.00	511	+0.13(+0.84%)
Mar 15, 2021	15.78	15.87	15.78	15.87	2,608	+0.02(+0.13%)
Mar 12, 2021	15.77	16.08	15.67	15.85	3,300	-0.28(-1.74%)
Mar 11, 2021	15.69	16.13	15.68	16.13	3,307	+0.59(+3.80%)
Mar 10, 2021	15.55	15.64	15.51	15.54	8,738	+0.17(+1.10%)
Mar 09, 2021	15.40	15.40	15.11	15.37	1,502	+0.47(+3.16%)
Mar 08, 2021	14.89	14.99	14.89	14.90	3,855	+0.20(+1.36%)
Mar 05, 2021	14.92	14.93	14.35	14.70	9,800	+0.00(+0.00%)
Mar 04, 2021	14.99	15.25	14.61	14.70	18,939	-0.29(-1.97%)
Mar 03, 2021	16.28	16.30	14.99	14.99	16,815	-1.06(-6.61%)
Mar 02, 2021	16.22	16.22	15.91	16.06	5,660	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.