Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.90	14.95	14.80	14.80	7,189	-0.08(-0.55%)
Mar 30, 2022	14.79	14.95	14.79	14.88	2,226	+0.09(+0.62%)
Mar 29, 2022	14.57	14.79	14.57	14.79	5,968	+0.25(+1.71%)
Mar 28, 2022	14.50	14.54	14.50	14.54	4,481	+0.06(+0.43%)
Mar 25, 2022	14.38	14.50	14.38	14.48	836	+0.23(+1.61%)
Mar 24, 2022	14.32	14.32	14.24	14.25	1,603	-0.04(-0.31%)
Mar 23, 2022	14.39	14.39	14.29	14.29	1,577	-0.16(-1.09%)
Mar 22, 2022	14.56	14.56	14.45	14.45	724	-0.03(-0.19%)
Mar 21, 2022	14.53	14.64	14.48	14.48	3,662	-0.03(-0.20%)
Mar 18, 2022	14.47	14.51	14.47	14.51	1,501	+0.07(+0.52%)
Mar 17, 2022	14.48	14.48	14.43	14.43	5,885	+0.19(+1.36%)
Mar 16, 2022	13.52	14.30	13.52	14.24	1,359	+0.19(+1.35%)
Mar 15, 2022	14.72	14.72	14.00	14.05	6,314	+0.07(+0.50%)
Mar 14, 2022	14.49	14.53	13.95	13.98	5,253	-0.53(-3.65%)
Mar 11, 2022	14.56	14.64	14.42	14.51	24,505	+0.07(+0.48%)
Mar 10, 2022	14.35	14.45	14.30	14.44	1,475	-0.05(-0.35%)
Mar 09, 2022	14.64	14.64	14.47	14.49	3,355	-0.06(-0.44%)
Mar 08, 2022	14.44	14.69	14.42	14.55	3,554	+0.21(+1.49%)
Mar 07, 2022	14.36	14.52	14.33	14.34	10,505	+0.08(+0.57%)
Mar 04, 2022	14.26	14.26	14.26	14.26	449	+0.18(+1.27%)
Mar 03, 2022	14.01	14.11	13.89	14.08	4,507	+0.01(+0.07%)
Mar 02, 2022	13.97	14.14	13.94	14.07	1,859	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.