Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.00	127.35	122.50	124.53	11,198	+1.95(+1.59%)
Mar 27, 2024	123.72	123.86	122.20	122.58	29,282	-1.08(-0.87%)
Mar 26, 2024	123.05	124.60	121.72	123.66	31,494	+1.75(+1.44%)
Mar 25, 2024	120.04	122.61	119.88	121.90	49,239	+3.84(+3.25%)
Mar 22, 2024	127.91	127.91	116.97	118.06	97,199	-12.84(-9.81%)
Mar 21, 2024	131.89	132.16	130.77	130.90	13,002	-0.98(-0.74%)
Mar 20, 2024	130.65	131.88	129.50	131.88	18,713	+0.53(+0.40%)
Mar 19, 2024	131.48	132.29	130.75	131.35	14,762	+0.83(+0.64%)
Mar 18, 2024	131.60	131.91	130.51	130.52	14,434	-1.68(-1.27%)
Mar 15, 2024	133.48	133.74	131.61	132.20	16,126	-0.50(-0.38%)
Mar 14, 2024	133.68	133.83	131.79	132.70	10,850	-1.26(-0.94%)
Mar 13, 2024	134.47	134.71	133.35	133.96	11,705	-0.33(-0.25%)
Mar 12, 2024	131.62	134.29	131.09	134.29	23,609	+6.24(+4.87%)
Mar 11, 2024	128.06	128.52	127.25	128.05	14,057	-0.47(-0.37%)
Mar 08, 2024	129.63	129.89	128.01	128.52	15,579	+0.47(+0.37%)
Mar 07, 2024	127.30	128.05	126.93	128.05	23,860	-0.76(-0.59%)
Mar 06, 2024	128.09	129.10	127.90	128.81	19,899	+2.04(+1.61%)
Mar 05, 2024	127.50	128.50	126.44	126.77	20,992	-2.07(-1.61%)
Mar 04, 2024	128.48	129.18	128.31	128.84	37,273	-1.20(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.