Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
30.65
30.97
30.61
30.70
49,543
-0.16(-0.52%)
Mar 30, 2011
30.83
30.86
30.83
30.86
46,797
+1.36(+4.61%)
Mar 29, 2011
29.48
29.57
29.29
29.50
31,887
+0.14(+0.48%)
Mar 28, 2011
29.55
29.82
29.29
29.36
177,724
-0.24(-0.81%)
Mar 25, 2011
29.77
29.83
29.39
29.60
53,347
-0.21(-0.70%)
Mar 24, 2011
29.75
30.08
29.75
29.81
18,659
+0.82(+2.83%)
Mar 23, 2011
29.12
29.28
28.86
28.99
62,864
-0.43(-1.46%)
Mar 22, 2011
29.67
29.67
29.27
29.42
43,452
-0.46(-1.55%)
Mar 21, 2011
29.90
30.09
29.77
29.88
104,198
+1.28(+4.48%)
Mar 18, 2011
29.13
29.32
28.60
28.60
166,807
+0.02(+0.07%)
Mar 17, 2011
28.72
29.00
28.11
28.58
117,546
+0.98(+3.55%)
Mar 16, 2011
28.88
28.88
27.35
27.60
785,712
-1.75(-5.96%)
Mar 15, 2011
27.89
29.43
27.80
29.35
756,672
+0.07(+0.24%)
Mar 14, 2011
29.58
29.58
29.20
29.28
81,479
-0.10(-0.34%)
Mar 11, 2011
29.25
29.44
29.05
29.38
126,495
+0.51(+1.77%)
Mar 10, 2011
29.52
29.52
28.86
28.87
65,506
-1.48(-4.88%)
Mar 09, 2011
30.52
30.52
30.24
30.35
18,939
-0.13(-0.43%)
Mar 08, 2011
30.05
30.62
30.05
30.48
27,929
+0.86(+2.90%)
Mar 07, 2011
30.17
30.17
29.56
29.62
51,388
-0.13(-0.44%)
Mar 04, 2011
30.30
30.31
29.44
29.75
23,616
-0.52(-1.72%)
Mar 03, 2011
30.59
30.71
30.00
30.27
94,786
+0.40(+1.34%)
Mar 02, 2011
30.05
30.18
29.79
29.87
48,283
-0.16(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.