Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
30.00
30.11
29.91
29.99
130,596
-0.17(-0.55%)
Mar 30, 2017
29.93
30.29
29.92
30.16
585,169
-0.24(-0.81%)
Mar 29, 2017
30.52
30.53
30.30
30.40
61,368
-0.18(-0.59%)
Mar 28, 2017
30.43
30.67
30.40
30.58
98,001
+0.28(+0.92%)
Mar 27, 2017
29.83
30.30
29.83
30.30
233,292
+0.18(+0.60%)
Mar 24, 2017
30.15
30.22
30.09
30.12
68,925
+0.01(+0.04%)
Mar 23, 2017
29.96
30.22
29.81
30.11
192,669
-0.19(-0.63%)
Mar 22, 2017
29.96
30.30
29.91
30.30
113,028
+0.63(+2.12%)
Mar 21, 2017
30.40
30.40
29.60
29.67
233,058
-0.48(-1.59%)
Mar 20, 2017
30.13
30.19
30.10
30.15
156,681
-0.15(-0.50%)
Mar 17, 2017
30.29
30.34
30.16
30.30
116,888
-0.59(-1.93%)
Mar 16, 2017
30.75
30.95
30.66
30.89
81,858
+0.11(+0.34%)
Mar 15, 2017
30.39
30.87
30.35
30.79
111,956
+0.09(+0.29%)
Mar 14, 2017
31.08
31.18
30.64
30.70
74,470
-0.38(-1.22%)
Mar 13, 2017
30.89
31.16
30.86
31.08
119,382
+0.41(+1.34%)
Mar 10, 2017
30.58
30.74
30.45
30.67
83,553
+0.35(+1.15%)
Mar 09, 2017
30.43
30.58
30.22
30.32
175,422
-0.23(-0.75%)
Mar 08, 2017
30.84
30.85
30.52
30.55
84,397
-0.30(-0.99%)
Mar 07, 2017
30.85
30.97
30.79
30.86
47,076
+0.00(+0.02%)
Mar 06, 2017
30.95
30.99
30.65
30.85
475,898
-0.36(-1.15%)
Mar 03, 2017
31.18
31.27
31.03
31.21
60,047
+0.29(+0.94%)
Mar 02, 2017
31.02
31.10
30.87
30.92
85,872
-0.05(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.