Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.76	12.15	11.67	11.86	135,775	+0.08(+0.68%)
Mar 30, 2021	12.39	12.49	11.67	11.78	202,971	-0.37(-3.05%)
Mar 29, 2021	12.35	12.75	11.73	12.15	182,199	+0.30(+2.53%)
Mar 26, 2021	11.38	12.49	11.18	11.85	156,700	+0.71(+6.37%)
Mar 25, 2021	11.26	11.55	10.50	11.14	293,059	-0.74(-6.23%)
Mar 24, 2021	12.80	13.25	11.68	11.88	228,729	-0.93(-7.26%)
Mar 23, 2021	13.89	13.89	12.80	12.81	225,916	-1.09(-7.84%)
Mar 22, 2021	14.41	14.46	13.70	13.90	155,926	-0.38(-2.66%)
Mar 19, 2021	14.05	14.50	13.80	14.28	172,200	+0.49(+3.55%)
Mar 18, 2021	14.85	14.85	13.77	13.79	200,142	-0.75(-5.16%)
Mar 17, 2021	13.80	14.54	13.80	14.54	211,442	+0.64(+4.60%)
Mar 16, 2021	14.01	14.41	13.55	13.90	171,220	+0.03(+0.22%)
Mar 15, 2021	13.11	14.10	13.07	13.87	255,753	+0.78(+5.96%)
Mar 12, 2021	13.07	13.25	12.50	13.09	214,000	-0.15(-1.13%)
Mar 11, 2021	14.09	14.38	13.00	13.24	228,303	-0.59(-4.27%)
Mar 10, 2021	15.06	15.67	13.80	13.83	407,985	-1.02(-6.87%)
Mar 09, 2021	15.08	15.42	14.34	14.85	330,160	+0.80(+5.69%)
Mar 08, 2021	13.30	14.20	12.82	14.05	340,072	+1.67(+13.49%)
Mar 05, 2021	12.12	12.50	10.18	12.38	357,800	+0.35(+2.91%)
Mar 04, 2021	13.80	14.00	11.22	12.03	387,156	-1.92(-13.76%)
Mar 03, 2021	15.10	15.10	13.50	13.95	295,510	-0.00(-0.03%)
Mar 02, 2021	15.80	16.50	13.77	13.95	276,385	-1.60(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.