Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.09	26.09	25.80	25.84	84,111	-0.07(-0.29%)
Mar 30, 2016	25.68	26.08	25.68	25.91	61,562	+0.19(+0.74%)
Mar 29, 2016	25.57	25.73	25.28	25.72	80,035	+0.16(+0.63%)
Mar 28, 2016	25.21	25.60	25.05	25.56	97,965	+0.18(+0.73%)
Mar 24, 2016		25.38	25.38	25.38	0	-0.66(-2.54%)
Mar 23, 2016	25.75	26.15	25.75	26.04	87,878	-0.29(-1.08%)
Mar 22, 2016	26.15	26.37	26.11	26.32	63,765	+0.26(+1.00%)
Mar 21, 2016	26.00	26.15	25.95	26.06	77,587	+0.11(+0.42%)
Mar 18, 2016	25.52	26.03	25.52	25.95	102,298	-0.11(-0.42%)
Mar 17, 2016	26.00	26.25	25.85	26.06	106,532	+0.00(+0.02%)
Mar 16, 2016	26.10	26.10	25.73	26.05	113,909	-0.02(-0.06%)
Mar 15, 2016	26.17	26.32	25.99	26.07	219,115	-0.20(-0.76%)
Mar 14, 2016	26.56	26.58	26.18	26.27	128,584	-0.59(-2.20%)
Mar 11, 2016	26.35	26.96	26.35	26.86	52,464	+0.16(+0.60%)
Mar 10, 2016	26.83	27.08	26.32	26.70	139,772	-0.05(-0.19%)
Mar 09, 2016	26.88	26.88	26.55	26.75	424,647	+0.00(+0.02%)
Mar 08, 2016	26.85	26.95	26.30	26.75	1,359,729	+0.61(+2.32%)
Mar 07, 2016	25.91	26.19	25.72	26.14	1,380,491	+0.28(+1.08%)
Mar 04, 2016	26.01	26.01	25.77	25.86	136,455	+0.06(+0.23%)
Mar 03, 2016	26.00	26.00	25.67	25.80	71,498	+0.21(+0.82%)
Mar 02, 2016	25.58	25.59	25.16	25.59	120,990	+0.85(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.