Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.12	17.12	16.98	17.04	156,200	+0.00(+0.00%)
Mar 28, 2019	16.96	17.04	16.91	17.04	151,005	-0.02(-0.12%)
Mar 27, 2019	16.95	17.40	16.95	17.06	181,370	-0.19(-1.10%)
Mar 26, 2019	17.27	17.30	17.18	17.25	216,019	+0.07(+0.41%)
Mar 25, 2019	16.99	17.20	16.99	17.18	178,282	-0.11(-0.64%)
Mar 22, 2019	17.50	17.56	17.26	17.29	215,200	-0.14(-0.80%)
Mar 21, 2019	17.10	17.43	17.05	17.43	203,053	+0.16(+0.93%)
Mar 20, 2019	17.27	17.34	17.12	17.27	134,309	-0.03(-0.14%)
Mar 19, 2019	17.43	17.45	17.29	17.30	286,290	+0.14(+0.79%)
Mar 18, 2019	16.86	17.48	16.86	17.16	145,380	+0.24(+1.42%)
Mar 15, 2019	16.93	16.95	16.82	16.92	219,400	+0.27(+1.62%)
Mar 14, 2019	16.64	16.74	16.60	16.65	134,592	-0.02(-0.12%)
Mar 13, 2019	16.35	16.70	16.35	16.67	183,080	-0.03(-0.18%)
Mar 12, 2019	16.40	17.06	16.40	16.70	216,122	+0.16(+0.97%)
Mar 11, 2019	16.24	16.56	16.24	16.54	259,897	+0.09(+0.55%)
Mar 08, 2019	16.30	16.50	16.25	16.45	287,900	+0.05(+0.30%)
Mar 07, 2019	16.51	16.64	16.32	16.40	183,456	-0.54(-3.19%)
Mar 06, 2019	17.00	17.12	16.91	16.94	175,196	-0.16(-0.96%)
Mar 05, 2019	17.15	17.15	17.03	17.11	175,778	-0.11(-0.64%)
Mar 04, 2019	17.25	17.35	17.15	17.21	191,544	+0.38(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.